| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.911,10 |
17:05 |
-158,49 |
-0,41% |
- |
- |
39.069,59 |
87,42 Mio. |
 |
|
3M Company |
851745 |
99,900 |
17:00 |
+0,230 |
+0,23% |
99,880 |
99,920 |
99,670 |
1,12 Mio. |
 |
|
Amazon.com |
906866 |
181,680 |
17:00 |
+0,930 |
+0,51% |
181,680 |
181,700 |
180,750 |
10,15 Mio. |
|
|
American Express Company |
850226 |
237,520 |
17:00 |
-0,660 |
-0,28% |
237,520 |
237,570 |
238,180 |
466.856,00 |
|
|
Amgen |
867900 |
299,770 |
17:00 |
-6,070 |
-1,98% |
299,560 |
299,790 |
305,840 |
438.077,00 |
|
|
Apple |
865985 |
191,590 |
17:00 |
+1,610 |
+0,85% |
191,580 |
191,600 |
189,980 |
17,89 Mio. |
|
|
Boeing Company |
850471 |
174,980 |
17:00 |
+0,460 |
+0,26% |
174,970 |
175,030 |
174,520 |
1,93 Mio. |
|
|
Caterpillar |
850598 |
346,990 |
17:00 |
-1,910 |
-0,55% |
346,910 |
347,070 |
348,900 |
551.788,00 |
|
|
Chevron Corp |
852552 |
159,190 |
17:00 |
+1,440 |
+0,91% |
159,180 |
159,210 |
157,750 |
1,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,739 |
17:00 |
+0,319 |
+0,69% |
46,730 |
46,740 |
46,420 |
4,40 Mio. |
|
|
Coca-Cola Company |
850663 |
61,805 |
17:00 |
-0,195 |
-0,31% |
61,800 |
61,810 |
62,000 |
2,97 Mio. |
|
|
Dow |
A2PFRC |
58,170 |
17:00 |
+0,410 |
+0,71% |
58,160 |
58,170 |
57,760 |
455.091,00 |
|
|
Goldman Sachs Group |
920332 |
462,170 |
17:00 |
+0,990 |
+0,21% |
461,890 |
462,190 |
461,180 |
382.992,00 |
|
|
Home Depot |
866953 |
328,970 |
17:00 |
+3,870 |
+1,19% |
328,880 |
328,980 |
325,100 |
767.012,00 |
|
|
Honeywell International |
870153 |
200,290 |
17:00 |
+0,600 |
+0,30% |
200,250 |
200,330 |
199,690 |
498.516,00 |
|
|
International Business Machine |
851399 |
170,780 |
17:00 |
-0,110 |
-0,06% |
170,770 |
170,800 |
170,890 |
503.738,00 |
|
|
Intel Corp |
855681 |
31,265 |
17:00 |
+0,545 |
+1,77% |
31,260 |
31,270 |
30,720 |
8,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,410 |
17:00 |
-1,300 |
-0,65% |
199,390 |
199,410 |
200,710 |
1,80 Mio. |
|
|
Johnson & Johnson |
853260 |
145,405 |
17:00 |
-1,565 |
-1,06% |
145,390 |
145,420 |
146,970 |
1,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
255,700 |
17:00 |
-2,410 |
-0,93% |
255,670 |
255,780 |
258,110 |
1,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,540 |
17:00 |
-2,950 |
-2,28% |
126,530 |
126,550 |
129,490 |
2,33 Mio. |
|
|
Microsoft Corp |
870747 |
428,640 |
17:00 |
-1,520 |
-0,35% |
428,630 |
428,670 |
430,160 |
4,84 Mio. |
|
|
Nike |
866993 |
91,985 |
17:00 |
+0,235 |
+0,26% |
91,980 |
91,990 |
91,750 |
3,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,730 |
17:00 |
-2,600 |
-1,57% |
162,710 |
162,730 |
165,330 |
1,07 Mio. |
|
|
Salesforce |
A0B87V |
270,796 |
17:00 |
-1,494 |
-0,55% |
270,720 |
270,810 |
272,290 |
2,98 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,400 |
17:00 |
-1,930 |
-0,90% |
211,350 |
211,510 |
213,330 |
112.720,00 |
|
|
Unitedhealth Group |
869561 |
502,992 |
17:00 |
-5,177 |
-1,02% |
502,850 |
503,040 |
508,170 |
658.178,00 |
|
|
Verizon Communications |
868402 |
39,477 |
17:00 |
-0,262 |
-0,66% |
39,470 |
39,480 |
39,740 |
2,60 Mio. |
|
|
VISA |
A0NC7B |
271,255 |
17:00 |
-3,235 |
-1,18% |
271,230 |
271,290 |
274,490 |
1,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,955 |
17:00 |
-0,425 |
-0,65% |
64,950 |
64,960 |
65,380 |
3,99 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,285 |
17:00 |
+0,525 |
+0,52% |
102,280 |
102,290 |
101,760 |
2,18 Mio. |
|
