| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.168,76 |
15:33 |
+34,00 |
+0,09% |
- |
- |
39.134,76 |
93,89 Mio. |
 |
|
3M Company |
851745 |
101,660 |
20.06. / 03:00 |
+0,890 |
+0,88% |
101,410 |
101,970 |
101,660 |
114.754,00 |
|
|
Amazon.com |
906866 |
186,100 |
20.06. / 23:31 |
+3,290 |
+1,80% |
187,430 |
187,680 |
186,100 |
2,02 Mio. |
|
|
American Express Company |
850226 |
230,210 |
20.06. / 03:01 |
+0,900 |
+0,39% |
229,090 |
230,560 |
230,210 |
858,00 |
|
|
Amgen |
867900 |
309,890 |
20.06. / 23:31 |
+3,900 |
+1,27% |
312,000 |
315,000 |
309,890 |
68.616,00 |
|
|
Apple |
865985 |
209,680 |
20.06. / 23:31 |
-4,730 |
-2,21% |
210,300 |
210,400 |
209,680 |
2,15 Mio. |
 |
|
Boeing Company |
850471 |
176,300 |
20.06. / 03:00 |
+1,310 |
+0,75% |
175,660 |
176,000 |
176,300 |
18.826,00 |
|
|
Caterpillar |
850598 |
329,130 |
20.06. / 03:01 |
+3,990 |
+1,23% |
328,950 |
330,400 |
329,130 |
19.189,00 |
|
|
Chevron Corp |
852552 |
156,640 |
20.06. / 03:01 |
+3,310 |
+2,16% |
156,080 |
157,000 |
156,640 |
166.762,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,720 |
20.06. / 23:29 |
+0,770 |
+1,67% |
46,890 |
47,180 |
46,720 |
409.365,00 |
|
|
Coca-Cola Company |
850663 |
62,180 |
20.06. / 03:00 |
-0,450 |
-0,72% |
62,000 |
62,100 |
62,180 |
172.994,00 |
|
|
Dow |
A2PFRC |
54,210 |
20.06. / 03:01 |
-1,230 |
-2,22% |
54,000 |
54,490 |
54,210 |
765,00 |
|
|
Goldman Sachs Group |
920332 |
458,050 |
20.06. / 03:00 |
+0,620 |
+0,14% |
457,670 |
459,900 |
458,050 |
1.172,00 |
|
|
Home Depot |
866953 |
353,440 |
20.06. / 03:00 |
-0,430 |
-0,12% |
351,500 |
354,000 |
353,440 |
91.074,00 |
|
|
Honeywell International |
870153 |
214,140 |
20.06. / 22:45 |
+1,330 |
+0,62% |
214,720 |
216,670 |
214,140 |
14.656,00 |
|
|
International Business Machine |
851399 |
173,920 |
20.06. / 03:02 |
+3,370 |
+1,98% |
173,450 |
174,030 |
173,920 |
40.752,00 |
|
|
Intel Corp |
855681 |
30,620 |
20.06. / 23:29 |
-0,010 |
-0,03% |
30,900 |
30,950 |
30,620 |
555.924,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,670 |
20.06. / 03:00 |
+1,670 |
+0,85% |
198,140 |
198,740 |
198,670 |
5.792,00 |
|
|
Johnson & Johnson |
853260 |
147,780 |
20.06. / 03:00 |
+2,130 |
+1,46% |
147,360 |
148,000 |
147,780 |
87.974,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,800 |
20.06. / 03:00 |
+3,010 |
+1,20% |
253,690 |
255,560 |
253,800 |
134.855,00 |
|
|
Merck & Co |
A0YD8Q |
129,670 |
20.06. / 03:00 |
+1,680 |
+1,31% |
129,500 |
129,980 |
129,670 |
812.707,00 |
|
|
Microsoft Corp |
870747 |
445,700 |
20.06. / 23:31 |
-0,640 |
-0,14% |
447,300 |
447,880 |
445,700 |
588.311,00 |
|
|
Nike |
866993 |
95,570 |
20.06. / 03:00 |
+0,790 |
+0,83% |
96,100 |
96,630 |
95,570 |
770.594,00 |
|
|
Procter & Gamble Company |
852062 |
167,670 |
20.06. / 03:00 |
-0,890 |
-0,53% |
167,070 |
167,480 |
167,670 |
145.670,00 |
|
|
Salesforce |
A0B87V |
241,800 |
20.06. / 03:01 |
+9,990 |
+4,31% |
240,880 |
241,500 |
241,800 |
244.784,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,970 |
20.06. / 03:01 |
+3,460 |
+1,66% |
210,700 |
214,060 |
211,970 |
76.428,00 |
|
|
Unitedhealth Group |
869561 |
484,520 |
20.06. / 03:01 |
+3,470 |
+0,72% |
480,000 |
482,990 |
484,520 |
259.215,00 |
|
|
Verizon Communications |
868402 |
40,240 |
20.06. / 03:00 |
+0,160 |
+0,40% |
40,320 |
40,440 |
40,240 |
657.223,00 |
|
|
VISA |
A0NC7B |
276,820 |
20.06. / 03:00 |
+3,200 |
+1,17% |
275,670 |
276,980 |
276,820 |
434.046,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,010 |
20.06. / 03:01 |
+0,410 |
+0,61% |
67,820 |
68,100 |
68,010 |
175.116,00 |
|
|
Walt Disney Company (The) |
855686 |
101,840 |
20.06. / 03:01 |
+0,340 |
+0,33% |
101,820 |
101,950 |
101,840 |
345.734,00 |
|
