BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.861,41 19:50 +54,08 +0,14% - - 38.807,33 134,48 Mio.
3M Company 851745 98,457 19:45 -0,603 -0,61% 98,450 98,470 99,060 1,15 Mio.
Amazon.com 906866 183,585 19:45 +2,305 +1,27% 183,580 183,590 181,280 15,31 Mio.
American Express Company 850226 233,695 19:45 -0,995 -0,42% 233,660 233,750 234,690 1,29 Mio.
Amgen 867900 306,000 19:45 -1,380 -0,45% 305,940 306,060 307,380 812.717,00
Apple 865985 195,675 19:45 -0,195 -0,10% 195,670 195,680 195,870 21,30 Mio.  
Boeing Company 850471 191,770 19:45 +1,920 +1,01% 191,740 191,850 189,850 2,78 Mio.
Caterpillar 850598 328,430 19:45 -1,020 -0,31% 328,300 328,430 329,450 1,11 Mio.
Chevron Corp 852552 155,170 19:45 +0,190 +0,12% 155,160 155,180 154,980 2,84 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,215 19:45 +0,195 +0,42% 46,210 46,220 46,020 7,22 Mio.
Coca-Cola Company 850663 64,080 19:45 +0,160 +0,25% 64,070 64,080 63,920 3,39 Mio.
Dow A2PFRC 55,755 19:45 +0,065 +0,12% 55,750 55,760 55,690 1,31 Mio.  
Goldman Sachs Group 920332 459,220 19:45 -2,460 -0,53% 459,170 459,340 461,680 789.140,00
Home Depot 866953 330,450 19:45 +0,190 +0,06% 330,450 330,510 330,260 1,18 Mio.  
Honeywell International 870153 208,470 19:45 -0,800 -0,38% 208,420 208,470 209,270 1,41 Mio.
International Business Machine 851399 168,300 19:45 +0,920 +0,55% 168,250 168,300 167,380 944.365,00
Intel Corp 855681 30,510 19:45 -0,270 -0,88% 30,500 30,510 30,780 16,55 Mio.
JPMorgan Chase & Co 850628 196,340 19:45 -0,920 -0,47% 196,330 196,350 197,260 4,16 Mio.
Johnson & Johnson 853260 146,448 19:45 +0,478 +0,33% 146,440 146,460 145,970 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,430 19:45 +0,440 +0,17% 260,350 260,430 259,990 1,84 Mio.
Merck & Co A0YD8Q 129,770 19:45 +0,320 +0,25% 129,770 129,790 129,450 2,34 Mio.
Microsoft Corp 870747 423,185 19:45 -0,825 -0,19% 423,170 423,200 424,010 7,07 Mio.
Nike 866993 96,440 19:45 +2,120 +2,25% 96,430 96,450 94,320 5,38 Mio.
Procter & Gamble Company 852062 168,250 19:45 +2,200 +1,32% 168,240 168,260 166,050 2,64 Mio.
Salesforce A0B87V 242,310 19:45 +5,780 +2,44% 242,240 242,380 236,530 7,28 Mio.
Travelers Companies (The) A0MLX4 208,790 19:45 +0,380 +0,18% 208,740 208,890 208,410 269.724,00
Unitedhealth Group 869561 499,335 19:45 -3,785 -0,75% 499,330 499,490 503,120 899.465,00
Verizon Communications 868402 41,420 19:45 +0,070 +0,17% 41,410 41,420 41,350 5,61 Mio.
VISA A0NC7B 276,420 19:45 +1,920 +0,70% 276,410 276,430 274,500 2,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,385 19:45 +0,295 +0,44% 67,380 67,390 67,090 5,98 Mio.
Walt Disney Company (The) 855686 101,735 19:45 +0,235 +0,23% 101,730 101,740 101,500 5,70 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH