| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.861,41 |
19:50 |
+54,08 |
+0,14% |
- |
- |
38.807,33 |
134,48 Mio. |
|
|
3M Company |
851745 |
98,457 |
19:45 |
-0,603 |
-0,61% |
98,450 |
98,470 |
99,060 |
1,15 Mio. |
|
|
Amazon.com |
906866 |
183,585 |
19:45 |
+2,305 |
+1,27% |
183,580 |
183,590 |
181,280 |
15,31 Mio. |
|
|
American Express Company |
850226 |
233,695 |
19:45 |
-0,995 |
-0,42% |
233,660 |
233,750 |
234,690 |
1,29 Mio. |
|
|
Amgen |
867900 |
306,000 |
19:45 |
-1,380 |
-0,45% |
305,940 |
306,060 |
307,380 |
812.717,00 |
|
|
Apple |
865985 |
195,675 |
19:45 |
-0,195 |
-0,10% |
195,670 |
195,680 |
195,870 |
21,30 Mio. |
|
|
Boeing Company |
850471 |
191,770 |
19:45 |
+1,920 |
+1,01% |
191,740 |
191,850 |
189,850 |
2,78 Mio. |
|
|
Caterpillar |
850598 |
328,430 |
19:45 |
-1,020 |
-0,31% |
328,300 |
328,430 |
329,450 |
1,11 Mio. |
|
|
Chevron Corp |
852552 |
155,170 |
19:45 |
+0,190 |
+0,12% |
155,160 |
155,180 |
154,980 |
2,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,215 |
19:45 |
+0,195 |
+0,42% |
46,210 |
46,220 |
46,020 |
7,22 Mio. |
|
|
Coca-Cola Company |
850663 |
64,080 |
19:45 |
+0,160 |
+0,25% |
64,070 |
64,080 |
63,920 |
3,39 Mio. |
|
|
Dow |
A2PFRC |
55,755 |
19:45 |
+0,065 |
+0,12% |
55,750 |
55,760 |
55,690 |
1,31 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,220 |
19:45 |
-2,460 |
-0,53% |
459,170 |
459,340 |
461,680 |
789.140,00 |
|
|
Home Depot |
866953 |
330,450 |
19:45 |
+0,190 |
+0,06% |
330,450 |
330,510 |
330,260 |
1,18 Mio. |
|
|
Honeywell International |
870153 |
208,470 |
19:45 |
-0,800 |
-0,38% |
208,420 |
208,470 |
209,270 |
1,41 Mio. |
|
|
International Business Machine |
851399 |
168,300 |
19:45 |
+0,920 |
+0,55% |
168,250 |
168,300 |
167,380 |
944.365,00 |
|
|
Intel Corp |
855681 |
30,510 |
19:45 |
-0,270 |
-0,88% |
30,500 |
30,510 |
30,780 |
16,55 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,340 |
19:45 |
-0,920 |
-0,47% |
196,330 |
196,350 |
197,260 |
4,16 Mio. |
|
|
Johnson & Johnson |
853260 |
146,448 |
19:45 |
+0,478 |
+0,33% |
146,440 |
146,460 |
145,970 |
2,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,430 |
19:45 |
+0,440 |
+0,17% |
260,350 |
260,430 |
259,990 |
1,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,770 |
19:45 |
+0,320 |
+0,25% |
129,770 |
129,790 |
129,450 |
2,34 Mio. |
|
|
Microsoft Corp |
870747 |
423,185 |
19:45 |
-0,825 |
-0,19% |
423,170 |
423,200 |
424,010 |
7,07 Mio. |
|
|
Nike |
866993 |
96,440 |
19:45 |
+2,120 |
+2,25% |
96,430 |
96,450 |
94,320 |
5,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,250 |
19:45 |
+2,200 |
+1,32% |
168,240 |
168,260 |
166,050 |
2,64 Mio. |
|
|
Salesforce |
A0B87V |
242,310 |
19:45 |
+5,780 |
+2,44% |
242,240 |
242,380 |
236,530 |
7,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,790 |
19:45 |
+0,380 |
+0,18% |
208,740 |
208,890 |
208,410 |
269.724,00 |
|
|
Unitedhealth Group |
869561 |
499,335 |
19:45 |
-3,785 |
-0,75% |
499,330 |
499,490 |
503,120 |
899.465,00 |
|
|
Verizon Communications |
868402 |
41,420 |
19:45 |
+0,070 |
+0,17% |
41,410 |
41,420 |
41,350 |
5,61 Mio. |
|
|
VISA |
A0NC7B |
276,420 |
19:45 |
+1,920 |
+0,70% |
276,410 |
276,430 |
274,500 |
2,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,385 |
19:45 |
+0,295 |
+0,44% |
67,380 |
67,390 |
67,090 |
5,98 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,735 |
19:45 |
+0,235 |
+0,23% |
101,730 |
101,740 |
101,500 |
5,70 Mio. |
|