| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.692,21 |
15:35 |
-106,78 |
-0,28% |
- |
- |
38.798,99 |
19,08 Mio. |
 |
|
3M Company |
851745 |
100,595 |
15:30 |
-0,265 |
-0,26% |
100,470 |
100,660 |
100,860 |
81.479,00 |
|
|
Amazon.com |
906866 |
184,350 |
15:30 |
+0,050 |
+0,03% |
184,320 |
184,360 |
184,300 |
676.383,00 |
|
|
American Express Company |
850226 |
232,270 |
15:30 |
-0,400 |
-0,17% |
232,110 |
232,320 |
232,670 |
35.792,00 |
|
|
Amgen |
867900 |
304,590 |
15:30 |
-0,430 |
-0,14% |
304,230 |
304,850 |
305,020 |
41.911,00 |
|
|
Apple |
865985 |
196,860 |
15:30 |
-0,030 |
-0,02% |
196,840 |
196,860 |
196,890 |
2,65 Mio. |
|
|
Boeing Company |
850471 |
190,500 |
15:30 |
+0,260 |
+0,14% |
190,340 |
190,590 |
190,240 |
87.409,00 |
 |
|
Caterpillar |
850598 |
329,640 |
15:30 |
+0,700 |
+0,21% |
329,210 |
329,650 |
328,940 |
42.635,00 |
|
|
Chevron Corp |
852552 |
156,600 |
15:30 |
+0,520 |
+0,33% |
156,590 |
156,740 |
156,080 |
268.284,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,540 |
15:30 |
-0,300 |
-0,65% |
45,540 |
45,550 |
45,840 |
427.549,00 |
|
|
Coca-Cola Company |
850663 |
63,930 |
15:30 |
+0,020 |
+0,03% |
63,920 |
63,940 |
63,910 |
3,09 Mio. |
|
|
Dow |
A2PFRC |
55,460 |
15:30 |
-0,270 |
-0,48% |
55,460 |
55,520 |
55,730 |
59.878,00 |
|
|
Goldman Sachs Group |
920332 |
453,050 |
15:30 |
-1,860 |
-0,41% |
452,410 |
453,540 |
454,910 |
19.788,00 |
|
|
Home Depot |
866953 |
327,055 |
15:30 |
+0,025 |
+0,01% |
326,900 |
327,280 |
327,030 |
68.633,00 |
|
|
Honeywell International |
870153 |
210,030 |
15:30 |
+1,250 |
+0,60% |
209,880 |
210,170 |
208,780 |
62.707,00 |
|
|
International Business Machine |
851399 |
169,950 |
15:30 |
-0,060 |
-0,04% |
169,810 |
170,000 |
170,010 |
144.988,00 |
|
|
Intel Corp |
855681 |
30,510 |
15:30 |
-0,230 |
-0,75% |
30,510 |
30,520 |
30,740 |
1,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,325 |
15:30 |
-0,625 |
-0,31% |
199,230 |
199,310 |
199,950 |
110.337,00 |
|
|
Johnson & Johnson |
853260 |
146,790 |
15:30 |
-0,290 |
-0,20% |
146,620 |
146,900 |
147,080 |
167.125,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
255,810 |
15:30 |
-0,400 |
-0,16% |
255,760 |
255,860 |
256,210 |
62.619,00 |
|
|
Merck & Co |
A0YD8Q |
130,670 |
07.06. / 03:04 |
+0,150 |
+0,11% |
130,540 |
130,760 |
130,670 |
4.841,00 |
|
|
Microsoft Corp |
870747 |
424,405 |
15:30 |
+0,555 |
+0,13% |
424,310 |
424,460 |
423,850 |
340.525,00 |
|
|
Nike |
866993 |
96,045 |
15:30 |
-0,505 |
-0,52% |
96,020 |
96,070 |
96,550 |
424.517,00 |
|
|
Procter & Gamble Company |
852062 |
166,770 |
15:30 |
-0,290 |
-0,17% |
166,690 |
166,880 |
167,060 |
4.275,00 |
|
|
Salesforce |
A0B87V |
243,110 |
15:30 |
+1,260 |
+0,52% |
242,920 |
243,300 |
241,850 |
140.687,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,830 |
15:30 |
-1,120 |
-0,53% |
210,320 |
211,600 |
212,950 |
7.539,00 |
|
|
Unitedhealth Group |
869561 |
491,890 |
15:30 |
+1,200 |
+0,24% |
491,140 |
491,930 |
490,690 |
50.913,00 |
|
|
Verizon Communications |
868402 |
40,890 |
15:30 |
-0,050 |
-0,12% |
40,890 |
40,900 |
40,940 |
238.096,00 |
|
|
VISA |
A0NC7B |
278,475 |
15:30 |
-0,195 |
-0,07% |
278,390 |
278,550 |
278,670 |
174.118,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,190 |
15:30 |
+1,310 |
+1,99% |
67,150 |
67,180 |
65,880 |
1,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,206 |
15:30 |
-0,334 |
-0,33% |
101,200 |
101,240 |
101,540 |
174.016,00 |
|
