| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.829,79 |
16:05 |
+30,80 |
+0,08% |
- |
- |
38.798,99 |
44,50 Mio. |
 |
|
3M Company |
851745 |
101,440 |
15:59 |
+0,580 |
+0,58% |
101,390 |
101,470 |
100,860 |
268.752,00 |
|
|
Amazon.com |
906866 |
185,210 |
16:00 |
+0,910 |
+0,49% |
185,210 |
185,240 |
184,300 |
3,51 Mio. |
|
|
American Express Company |
850226 |
231,960 |
15:59 |
-0,710 |
-0,31% |
231,960 |
232,090 |
232,670 |
248.273,00 |
 |
|
Amgen |
867900 |
303,635 |
16:00 |
-1,385 |
-0,45% |
303,460 |
303,810 |
305,020 |
200.564,00 |
|
|
Apple |
865985 |
195,400 |
16:00 |
-1,490 |
-0,76% |
195,400 |
195,420 |
196,890 |
10,62 Mio. |
|
|
Boeing Company |
850471 |
192,290 |
15:59 |
+2,050 |
+1,08% |
192,150 |
192,380 |
190,240 |
738.521,00 |
|
|
Caterpillar |
850598 |
330,180 |
15:59 |
+1,240 |
+0,38% |
330,200 |
330,370 |
328,940 |
223.798,00 |
|
|
Chevron Corp |
852552 |
157,070 |
15:59 |
+0,990 |
+0,63% |
157,040 |
157,090 |
156,080 |
1,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,700 |
16:00 |
-0,140 |
-0,31% |
45,700 |
45,710 |
45,840 |
1,67 Mio. |
|
|
Coca-Cola Company |
850663 |
63,790 |
15:59 |
-0,120 |
-0,19% |
63,790 |
63,800 |
63,910 |
3,81 Mio. |
|
|
Dow |
A2PFRC |
55,960 |
15:59 |
+0,230 |
+0,41% |
55,960 |
55,980 |
55,730 |
338.526,00 |
|
|
Goldman Sachs Group |
920332 |
454,190 |
15:59 |
-0,720 |
-0,16% |
453,830 |
454,380 |
454,910 |
151.031,00 |
|
|
Home Depot |
866953 |
330,832 |
15:59 |
+3,802 |
+1,16% |
330,590 |
330,840 |
327,030 |
262.453,00 |
|
|
Honeywell International |
870153 |
210,740 |
15:59 |
+1,960 |
+0,94% |
210,670 |
210,770 |
208,780 |
242.529,00 |
|
|
International Business Machine |
851399 |
169,810 |
15:59 |
-0,200 |
-0,12% |
169,790 |
169,860 |
170,010 |
430.617,00 |
|
|
Intel Corp |
855681 |
30,443 |
16:00 |
-0,297 |
-0,97% |
30,440 |
30,450 |
30,740 |
4,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,450 |
15:59 |
+0,500 |
+0,25% |
200,440 |
200,490 |
199,950 |
770.910,00 |
|
|
Johnson & Johnson |
853260 |
147,250 |
15:59 |
+0,170 |
+0,12% |
147,220 |
147,270 |
147,080 |
654.935,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
255,155 |
15:59 |
-1,055 |
-0,41% |
255,060 |
255,200 |
256,210 |
268.902,00 |
|
|
Merck & Co |
A0YD8Q |
131,015 |
15:59 |
+0,345 |
+0,26% |
131,000 |
131,040 |
130,670 |
602.438,00 |
|
|
Microsoft Corp |
870747 |
426,970 |
16:00 |
+3,120 |
+0,74% |
426,910 |
426,990 |
423,850 |
1,83 Mio. |
|
|
Nike |
866993 |
96,920 |
15:59 |
+0,370 |
+0,38% |
96,890 |
96,920 |
96,550 |
1,20 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,220 |
15:59 |
+0,160 |
+0,10% |
167,200 |
167,240 |
167,060 |
376.648,00 |
|
|
Salesforce |
A0B87V |
240,830 |
15:59 |
-1,020 |
-0,42% |
240,700 |
240,920 |
241,850 |
818.954,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,055 |
15:59 |
-1,895 |
-0,89% |
210,950 |
211,170 |
212,950 |
45.435,00 |
|
|
Unitedhealth Group |
869561 |
489,970 |
15:59 |
-0,720 |
-0,15% |
489,820 |
490,120 |
490,690 |
259.562,00 |
|
|
Verizon Communications |
868402 |
40,870 |
15:59 |
-0,070 |
-0,17% |
40,870 |
40,880 |
40,940 |
1,17 Mio. |
|
|
VISA |
A0NC7B |
275,635 |
15:59 |
-3,035 |
-1,09% |
275,570 |
275,700 |
278,670 |
669.345,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,625 |
15:59 |
+0,745 |
+1,13% |
66,590 |
66,610 |
65,880 |
3,22 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,190 |
15:59 |
-0,350 |
-0,34% |
101,180 |
101,200 |
101,540 |
960.935,00 |
|
