Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.604,16 19:20 +33,13 +0,09% - - 38.571,03 138,51 Mio.
3M Company 851745 98,290 19:15 -1,469 -1,47% 98,290 98,320 99,760 1,71 Mio.
Amazon.com 906866 178,670 19:15 +0,330 +0,19% 178,670 178,690 178,340 13,79 Mio.
American Express Company 850226 236,610 19:14 -0,270 -0,11% 236,610 236,660 236,880 1,07 Mio.  
Amgen 867900 308,230 19:15 +0,810 +0,26% 308,190 308,310 307,420 575.603,00
Apple 865985 194,700 19:15 +0,670 +0,35% 194,690 194,700 194,030 21,80 Mio.
Boeing Company 850471 185,460 19:15 +0,890 +0,48% 185,400 185,470 184,570 3,84 Mio.
Caterpillar 850598 326,170 19:15 -5,190 -1,57% 326,150 326,250 331,360 1,29 Mio.
Chevron Corp 852552 155,400 19:15 -2,060 -1,31% 155,370 155,400 157,460 3,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,160 19:15 +0,510 +1,09% 47,150 47,160 46,650 7,66 Mio.
Coca-Cola Company 850663 63,840 19:15 +0,910 +1,45% 63,830 63,840 62,930 4,42 Mio.
Dow A2PFRC 55,365 19:15 -0,705 -1,26% 55,360 55,370 56,070 1,78 Mio.
Goldman Sachs Group 920332 453,700 19:14 -1,280 -0,28% 453,610 453,710 454,980 692.184,00
Home Depot 866953 327,250 19:15 -0,760 -0,23% 327,200 327,300 328,010 1,00 Mio.
Honeywell International 870153 206,610 19:15 +4,150 +2,05% 206,590 206,640 202,460 1,67 Mio.
International Business Machine 851399 165,590 19:15 +0,310 +0,19% 165,550 165,590 165,280 996.587,00
Intel Corp 855681 30,055 19:15 -0,235 -0,78% 30,050 30,060 30,290 23,78 Mio.
JPMorgan Chase & Co 850628 198,945 19:14 -2,875 -1,42% 198,940 198,960 201,820 3,22 Mio.
Johnson & Johnson 853260 146,540 19:15 -1,200 -0,81% 146,530 146,550 147,740 3,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 262,010 19:15 +2,260 +0,87% 261,970 262,050 259,750 1,55 Mio.
Merck & Co A0YD8Q 128,250 19:15 -0,170 -0,13% 128,230 128,260 128,420 2,63 Mio.
Microsoft Corp 870747 412,650 19:15 -0,870 -0,21% 412,630 412,680 413,520 5,88 Mio.
Nike 866993 94,270 19:15 -0,130 -0,14% 94,270 94,290 94,400 4,04 Mio.
Procter & Gamble Company 852062 166,770 19:15 +2,120 +1,29% 166,760 166,780 164,650 2,43 Mio.
Salesforce A0B87V 233,870 19:15 -2,750 -1,16% 233,870 233,970 236,620 7,21 Mio.
Travelers Companies (The) A0MLX4 208,895 19:14 -1,445 -0,69% 208,860 208,960 210,340 381.773,00
Unitedhealth Group 869561 505,088 19:15 +7,648 +1,54% 504,920 505,330 497,440 1,49 Mio.
Verizon Communications 868402 41,425 19:15 +0,445 +1,09% 41,420 41,430 40,980 4,70 Mio.
VISA A0NC7B 271,410 19:14 +1,030 +0,38% 271,400 271,440 270,380 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,435 19:15 +0,615 +0,93% 66,430 66,440 65,820 5,73 Mio.
Walt Disney Company (The) 855686 102,720 19:15 -0,050 -0,05% 102,710 102,730 102,770 3,41 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH