| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.604,16 |
19:20 |
+33,13 |
+0,09% |
- |
- |
38.571,03 |
138,51 Mio. |
|
|
3M Company |
851745 |
98,290 |
19:15 |
-1,469 |
-1,47% |
98,290 |
98,320 |
99,760 |
1,71 Mio. |
|
|
Amazon.com |
906866 |
178,670 |
19:15 |
+0,330 |
+0,19% |
178,670 |
178,690 |
178,340 |
13,79 Mio. |
|
|
American Express Company |
850226 |
236,610 |
19:14 |
-0,270 |
-0,11% |
236,610 |
236,660 |
236,880 |
1,07 Mio. |
|
|
Amgen |
867900 |
308,230 |
19:15 |
+0,810 |
+0,26% |
308,190 |
308,310 |
307,420 |
575.603,00 |
|
|
Apple |
865985 |
194,700 |
19:15 |
+0,670 |
+0,35% |
194,690 |
194,700 |
194,030 |
21,80 Mio. |
|
|
Boeing Company |
850471 |
185,460 |
19:15 |
+0,890 |
+0,48% |
185,400 |
185,470 |
184,570 |
3,84 Mio. |
|
|
Caterpillar |
850598 |
326,170 |
19:15 |
-5,190 |
-1,57% |
326,150 |
326,250 |
331,360 |
1,29 Mio. |
|
|
Chevron Corp |
852552 |
155,400 |
19:15 |
-2,060 |
-1,31% |
155,370 |
155,400 |
157,460 |
3,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,160 |
19:15 |
+0,510 |
+1,09% |
47,150 |
47,160 |
46,650 |
7,66 Mio. |
|
|
Coca-Cola Company |
850663 |
63,840 |
19:15 |
+0,910 |
+1,45% |
63,830 |
63,840 |
62,930 |
4,42 Mio. |
|
|
Dow |
A2PFRC |
55,365 |
19:15 |
-0,705 |
-1,26% |
55,360 |
55,370 |
56,070 |
1,78 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,700 |
19:14 |
-1,280 |
-0,28% |
453,610 |
453,710 |
454,980 |
692.184,00 |
|
|
Home Depot |
866953 |
327,250 |
19:15 |
-0,760 |
-0,23% |
327,200 |
327,300 |
328,010 |
1,00 Mio. |
|
|
Honeywell International |
870153 |
206,610 |
19:15 |
+4,150 |
+2,05% |
206,590 |
206,640 |
202,460 |
1,67 Mio. |
|
|
International Business Machine |
851399 |
165,590 |
19:15 |
+0,310 |
+0,19% |
165,550 |
165,590 |
165,280 |
996.587,00 |
|
|
Intel Corp |
855681 |
30,055 |
19:15 |
-0,235 |
-0,78% |
30,050 |
30,060 |
30,290 |
23,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,945 |
19:14 |
-2,875 |
-1,42% |
198,940 |
198,960 |
201,820 |
3,22 Mio. |
|
|
Johnson & Johnson |
853260 |
146,540 |
19:15 |
-1,200 |
-0,81% |
146,530 |
146,550 |
147,740 |
3,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
262,010 |
19:15 |
+2,260 |
+0,87% |
261,970 |
262,050 |
259,750 |
1,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,250 |
19:15 |
-0,170 |
-0,13% |
128,230 |
128,260 |
128,420 |
2,63 Mio. |
|
|
Microsoft Corp |
870747 |
412,650 |
19:15 |
-0,870 |
-0,21% |
412,630 |
412,680 |
413,520 |
5,88 Mio. |
|
|
Nike |
866993 |
94,270 |
19:15 |
-0,130 |
-0,14% |
94,270 |
94,290 |
94,400 |
4,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,770 |
19:15 |
+2,120 |
+1,29% |
166,760 |
166,780 |
164,650 |
2,43 Mio. |
|
|
Salesforce |
A0B87V |
233,870 |
19:15 |
-2,750 |
-1,16% |
233,870 |
233,970 |
236,620 |
7,21 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,895 |
19:14 |
-1,445 |
-0,69% |
208,860 |
208,960 |
210,340 |
381.773,00 |
|
|
Unitedhealth Group |
869561 |
505,088 |
19:15 |
+7,648 |
+1,54% |
504,920 |
505,330 |
497,440 |
1,49 Mio. |
|
|
Verizon Communications |
868402 |
41,425 |
19:15 |
+0,445 |
+1,09% |
41,420 |
41,430 |
40,980 |
4,70 Mio. |
|
|
VISA |
A0NC7B |
271,410 |
19:14 |
+1,030 |
+0,38% |
271,400 |
271,440 |
270,380 |
1,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,435 |
19:15 |
+0,615 |
+0,93% |
66,430 |
66,440 |
65,820 |
5,73 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,720 |
19:15 |
-0,050 |
-0,05% |
102,710 |
102,730 |
102,770 |
3,41 Mio. |
|