| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.020,15 |
14:40 |
-17,45 |
-0,35% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.875,22 |
14:40 |
-41,28 |
-0,35% |
- |
- |
11.916,50 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.199,000 |
13:40 |
+25,400 |
+2,16% |
1.199,400 |
1.202,200 |
1.173,600 |
28,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
332,550 |
14:32 |
+2,550 |
+0,77% |
332,850 |
333,050 |
330,000 |
74,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,200 |
14:37 |
+1,750 |
+0,75% |
236,200 |
236,250 |
234,450 |
653,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,700 |
14:27 |
+1,300 |
+0,34% |
385,700 |
386,100 |
384,400 |
985,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
14:40 |
+1,200 |
+0,26% |
456,100 |
456,300 |
455,100 |
108.333,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
14:40 |
+0,700 |
+0,59% |
118,650 |
118,750 |
118,000 |
321.211,00 |
|
|
LVMH EO 0,3 |
853292 |
752,700 |
14:34 |
+0,500 |
+0,07% |
753,500 |
753,900 |
752,200 |
6.285,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
14:40 |
+0,400 |
+1,04% |
39,020 |
39,030 |
38,620 |
751.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,460 |
14:17 |
+0,320 |
+0,18% |
182,180 |
182,540 |
182,140 |
165,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,400 |
11:48 |
+0,280 |
+0,35% |
81,320 |
81,360 |
81,120 |
500,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,970 |
14:40 |
+0,260 |
+0,40% |
65,950 |
65,970 |
65,710 |
1,58 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,260 |
14:40 |
+0,200 |
+0,33% |
60,220 |
60,280 |
60,060 |
660,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,240 |
13:18 |
+0,130 |
+0,29% |
44,320 |
44,330 |
44,110 |
15,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,820 |
14:40 |
+0,100 |
+0,11% |
92,780 |
92,820 |
92,720 |
227.154,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,430 |
14:13 |
+0,090 |
+0,27% |
33,420 |
33,450 |
33,340 |
31.488,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,470 |
14:22 |
+0,075 |
+0,37% |
20,465 |
20,480 |
20,395 |
32.360,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,350 |
09:42 |
+0,050 |
+0,03% |
150,750 |
150,800 |
150,300 |
20,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:10 |
+0,040 |
+0,07% |
59,280 |
59,420 |
59,280 |
255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,185 |
11,190 |
11,185 |
265,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
14:40 |
±0,000 |
±0,00% |
184,700 |
184,750 |
184,700 |
109.220,00 |
|
|
INTESA SANPAOLO |
850605 |
3,520 |
12:35 |
-0,018 |
-0,51% |
3,513 |
3,520 |
3,538 |
66.370,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:40 |
-0,030 |
-0,14% |
21,740 |
21,750 |
21,770 |
2,51 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,573 |
13:47 |
-0,035 |
-0,53% |
6,556 |
6,566 |
6,608 |
15.604,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,620 |
14:38 |
-0,040 |
-0,06% |
65,620 |
65,660 |
65,660 |
10.464,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,550 |
14:36 |
-0,041 |
-1,16% |
3,548 |
3,552 |
3,591 |
76.700,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,934 |
14:10 |
-0,066 |
-0,66% |
9,938 |
9,948 |
10,000 |
23.221,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,720 |
14:35 |
-0,069 |
-1,45% |
4,717 |
4,721 |
4,790 |
36.165,00 |
|
|
UNICREDIT |
A2DJV6 |
36,020 |
14:16 |
-0,110 |
-0,30% |
36,080 |
36,135 |
36,130 |
6.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,356 |
12:08 |
-0,126 |
-0,87% |
14,360 |
14,372 |
14,482 |
7.462,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,405 |
14:40 |
-0,180 |
-0,65% |
27,395 |
27,410 |
27,585 |
1,49 Mio. |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
12:57 |
-0,200 |
-1,64% |
11,980 |
12,010 |
12,225 |
1.652,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,240 |
14:40 |
-0,200 |
-0,41% |
48,230 |
48,240 |
48,440 |
1,02 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,228 |
14:40 |
-0,214 |
-1,30% |
16,224 |
16,232 |
16,442 |
41.990,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,805 |
14:40 |
-0,265 |
-0,70% |
37,800 |
37,805 |
38,070 |
826.744,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,350 |
12:15 |
-0,300 |
-0,26% |
114,250 |
114,350 |
114,650 |
224,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,700 |
12:38 |
-0,300 |
-0,33% |
89,720 |
89,770 |
90,000 |
906,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,820 |
14:40 |
-0,360 |
-0,20% |
176,800 |
176,840 |
177,180 |
336.893,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
14:34 |
-0,400 |
-0,19% |
208,800 |
209,000 |
209,100 |
121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,450 |
11:29 |
-0,400 |
-0,28% |
141,750 |
141,850 |
141,850 |
40,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,510 |
14:11 |
-0,430 |
-0,64% |
66,600 |
66,670 |
66,940 |
2.681,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,560 |
34,710 |
34,950 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,800 |
12:17 |
-0,670 |
-2,27% |
28,950 |
28,970 |
29,470 |
154,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
14:37 |
-0,800 |
-0,36% |
222,100 |
222,200 |
222,900 |
117.642,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
14:40 |
-0,900 |
-0,34% |
263,100 |
263,200 |
264,000 |
307.105,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,900 |
216,200 |
218,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
180,060 |
14:40 |
-1,300 |
-0,72% |
180,040 |
180,080 |
181,360 |
432.079,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,450 |
14:30 |
-1,600 |
-0,35% |
449,200 |
449,600 |
451,050 |
170,00 |
|
|
AIRBUS SE |
938914 |
159,060 |
14:39 |
-2,280 |
-1,41% |
159,020 |
159,060 |
161,340 |
118.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
866,300 |
14:31 |
-11,100 |
-1,27% |
866,000 |
866,400 |
877,400 |
1.959,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.186,000 |
2.187,000 |
2.182,000 |
0,00 |
|
