| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.905,61 |
13:56 |
-9,86 |
-0,20% |
- |
- |
4.915,47 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.623,18 |
13:56 |
-18,60 |
-0,16% |
- |
- |
11.641,78 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.116,000 |
2.117,000 |
2.122,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.179,800 |
09:59 |
-13,200 |
-1,11% |
1.171,600 |
1.174,400 |
1.193,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
973,300 |
13:48 |
-10,300 |
-1,05% |
971,800 |
972,500 |
983,600 |
1.368,00 |
|
|
LVMH EO 0,3 |
853292 |
710,700 |
13:51 |
+0,300 |
+0,04% |
710,900 |
711,500 |
710,400 |
1.140,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
13:55 |
-1,400 |
-0,30% |
461,400 |
461,600 |
462,900 |
36.123,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
433,000 |
13:39 |
-8,650 |
-1,96% |
433,100 |
433,550 |
441,650 |
379,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,600 |
13:50 |
+0,800 |
+0,21% |
384,700 |
385,100 |
383,800 |
595,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
307,900 |
12:10 |
-7,350 |
-2,33% |
310,400 |
310,600 |
315,250 |
276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
13:55 |
+1,900 |
+0,74% |
258,900 |
259,000 |
257,000 |
189.316,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,400 |
13:52 |
-1,650 |
-0,72% |
226,350 |
226,400 |
228,050 |
471,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
13:55 |
-0,700 |
-0,32% |
215,300 |
215,400 |
216,000 |
67.682,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,200 |
13:33 |
-0,600 |
-0,29% |
206,400 |
206,600 |
206,800 |
672,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
201,700 |
201,900 |
201,400 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
13:55 |
-0,850 |
-0,45% |
188,750 |
188,850 |
189,600 |
60.853,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
13:55 |
-0,260 |
-0,15% |
175,720 |
175,760 |
176,000 |
181.068,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,280 |
13:55 |
+0,840 |
+0,50% |
169,260 |
169,280 |
168,440 |
184.989,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,920 |
13:39 |
+0,240 |
+0,15% |
161,460 |
161,740 |
161,680 |
487,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
152,900 |
12:23 |
-1,300 |
-0,84% |
152,700 |
152,800 |
154,200 |
68,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,500 |
13:55 |
+0,380 |
+0,26% |
148,460 |
148,520 |
148,120 |
60.005,00 |
|
|
PERNOD RICARD O.N. |
853373 |
130,250 |
10:36 |
-1,050 |
-0,80% |
130,400 |
130,500 |
131,300 |
30,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
13:55 |
+0,050 |
+0,05% |
105,400 |
105,500 |
105,400 |
182.066,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,050 |
13:33 |
+0,970 |
+0,98% |
100,100 |
100,150 |
99,080 |
2.745,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,080 |
13:56 |
+1,500 |
+1,71% |
89,060 |
89,100 |
87,580 |
301.695,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,890 |
13:05 |
-0,640 |
-0,72% |
87,710 |
87,760 |
88,530 |
50,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,960 |
10:34 |
+1,080 |
+1,46% |
74,960 |
75,000 |
73,880 |
27,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,020 |
13:55 |
+0,500 |
+0,79% |
64,010 |
64,030 |
63,520 |
1,19 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,260 |
13:49 |
-0,570 |
-0,91% |
62,280 |
62,310 |
62,830 |
29.747,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,310 |
13:26 |
-0,120 |
-0,20% |
59,380 |
59,430 |
59,430 |
8.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
13:54 |
+0,120 |
+0,20% |
59,120 |
59,240 |
59,160 |
221,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,080 |
10:07 |
-0,240 |
-0,43% |
55,280 |
55,300 |
55,320 |
150,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,580 |
12:27 |
-0,510 |
-1,08% |
46,740 |
46,750 |
47,090 |
145,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,070 |
13:55 |
+0,030 |
+0,07% |
45,070 |
45,080 |
45,040 |
382.904,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
13:55 |
-0,110 |
-0,29% |
37,850 |
37,870 |
37,970 |
422.347,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,805 |
13:55 |
-1,180 |
-3,28% |
34,800 |
34,815 |
35,985 |
2,01 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,710 |
09:59 |
+0,750 |
+2,21% |
34,515 |
34,665 |
33,960 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,400 |
13:40 |
+0,320 |
+0,94% |
34,385 |
34,480 |
34,080 |
1.313,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,580 |
13:50 |
+0,060 |
+0,20% |
30,580 |
30,620 |
30,520 |
10.913,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,200 |
09:37 |
+0,060 |
+0,21% |
28,220 |
28,240 |
28,140 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
25,930 |
13:55 |
-0,210 |
-0,80% |
25,925 |
25,940 |
26,140 |
805.757,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
13:55 |
+0,060 |
+0,26% |
22,850 |
22,870 |
22,800 |
2,11 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,080 |
13:29 |
+0,070 |
+0,37% |
19,166 |
19,176 |
19,010 |
17.926,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,872 |
13:40 |
+0,070 |
+0,44% |
15,856 |
15,862 |
15,802 |
20.565,00 |
|
|
ENI S.P.A. |
897791 |
13,976 |
10:26 |
+0,190 |
+1,38% |
13,932 |
13,942 |
13,786 |
797,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
13:20 |
-0,015 |
-0,12% |
11,980 |
12,015 |
12,015 |
3.334,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,575 |
08:39 |
+0,330 |
+2,93% |
11,355 |
11,410 |
11,245 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,300 |
13:25 |
+0,076 |
+0,82% |
9,320 |
9,328 |
9,224 |
2.048,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,420 |
13:32 |
-0,028 |
-0,43% |
6,430 |
6,446 |
6,448 |
1.712,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,475 |
13:30 |
+0,018 |
+0,42% |
4,485 |
4,488 |
4,456 |
38.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,450 |
13:19 |
+0,025 |
+0,74% |
3,471 |
3,489 |
3,424 |
4.373,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,436 |
13:20 |
-0,013 |
-0,39% |
3,438 |
3,442 |
3,450 |
14.504,00 |
|
