| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.950,86 |
11:38 |
-52,68 |
-1,05% |
- |
- |
5.003,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.722,96 |
11:38 |
-124,73 |
-1,05% |
- |
- |
11.847,69 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,800 |
11:34 |
+3,450 |
+0,77% |
452,600 |
453,200 |
449,350 |
100,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
90,970 |
11:34 |
+0,920 |
+1,02% |
90,970 |
91,020 |
90,050 |
1.599,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
11:37 |
+0,900 |
+0,49% |
184,250 |
184,350 |
183,450 |
42.590,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,750 |
10:54 |
+0,350 |
+0,25% |
138,700 |
138,750 |
138,400 |
22,00 |
|
|
SAP SE O.N. |
716460 |
168,600 |
11:38 |
+0,340 |
+0,20% |
168,540 |
168,580 |
168,260 |
278.243,00 |
|
|
LVMH EO 0,3 |
853292 |
738,700 |
11:21 |
+0,200 |
+0,03% |
738,200 |
738,900 |
738,500 |
680,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
11:37 |
+0,180 |
+0,47% |
38,810 |
38,830 |
38,650 |
920.771,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,280 |
11:37 |
+0,020 |
+0,16% |
12,265 |
12,290 |
12,260 |
3.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
09:59 |
±0,000 |
±0,00% |
33,715 |
33,860 |
33,820 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,742 |
11:35 |
-0,010 |
-0,15% |
6,737 |
6,744 |
6,752 |
8.628,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,890 |
09:12 |
-0,010 |
-0,02% |
43,540 |
43,550 |
43,900 |
5,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,589 |
10:41 |
-0,023 |
-0,64% |
3,578 |
3,582 |
3,612 |
66.567,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
11:38 |
-0,035 |
-0,09% |
36,875 |
36,890 |
36,920 |
775.874,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,290 |
08:21 |
-0,060 |
-0,53% |
11,120 |
11,175 |
11,350 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,570 |
10:23 |
-0,069 |
-1,90% |
3,559 |
3,565 |
3,639 |
11.077,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
09:04 |
-0,100 |
-0,17% |
59,480 |
59,620 |
59,260 |
18,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,721 |
11:30 |
-0,118 |
-2,44% |
4,715 |
4,719 |
4,839 |
34.032,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,580 |
10:51 |
-0,200 |
-0,69% |
28,620 |
28,640 |
28,780 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,204 |
11:36 |
-0,266 |
-1,62% |
16,196 |
16,204 |
16,470 |
18.459,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,836 |
11:37 |
-0,329 |
-1,63% |
19,842 |
19,854 |
20,165 |
36.552,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,760 |
10:50 |
-0,340 |
-1,03% |
32,620 |
32,660 |
33,100 |
8.519,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,450 |
08:15 |
-0,350 |
-0,24% |
145,600 |
145,700 |
145,800 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,245 |
11:38 |
-0,380 |
-1,33% |
28,235 |
28,245 |
28,625 |
1,32 Mio. |
|
|
ENI S.P.A. |
897791 |
14,036 |
11:28 |
-0,382 |
-2,65% |
14,028 |
14,044 |
14,418 |
3.734,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,150 |
08:20 |
-0,400 |
-0,12% |
321,750 |
321,950 |
322,550 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
11:38 |
-0,450 |
-1,99% |
22,190 |
22,200 |
22,640 |
4,49 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,308 |
11:20 |
-0,456 |
-4,67% |
9,346 |
9,356 |
9,764 |
14.276,00 |
|
|
AIRBUS SE |
938914 |
154,460 |
11:38 |
-0,660 |
-0,43% |
154,420 |
154,480 |
155,120 |
72.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
11:24 |
-0,800 |
-0,39% |
203,800 |
204,000 |
204,800 |
25,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,070 |
11:38 |
-0,865 |
-1,80% |
47,055 |
47,065 |
47,935 |
627.750,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
09:20 |
-1,060 |
-1,83% |
57,080 |
57,100 |
58,020 |
50,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,300 |
09:21 |
-1,120 |
-1,38% |
79,240 |
79,260 |
81,420 |
1.375,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,200 |
11:38 |
-1,130 |
-1,70% |
65,200 |
65,210 |
66,330 |
657.429,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,000 |
08:15 |
-1,200 |
-0,55% |
212,800 |
213,000 |
216,200 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,040 |
09:16 |
-1,280 |
-0,69% |
182,400 |
182,800 |
184,320 |
43,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,300 |
11:09 |
-1,300 |
-0,35% |
374,800 |
375,200 |
375,600 |
93,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,300 |
11:08 |
-1,400 |
-1,22% |
113,100 |
113,150 |
114,700 |
130,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,500 |
11:30 |
-1,540 |
-2,26% |
66,330 |
66,420 |
68,040 |
660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,250 |
11:36 |
-1,550 |
-4,21% |
35,250 |
35,290 |
36,800 |
5.877,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,200 |
11:36 |
-1,720 |
-2,61% |
64,180 |
64,200 |
65,920 |
21.515,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,480 |
11:38 |
-1,780 |
-1,91% |
91,480 |
91,500 |
93,260 |
186.884,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,050 |
11:38 |
-1,900 |
-1,65% |
113,000 |
113,100 |
114,950 |
244.896,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
11:37 |
-2,400 |
-1,03% |
230,500 |
230,600 |
232,900 |
51.068,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,120 |
11:38 |
-3,040 |
-1,71% |
175,020 |
175,080 |
178,160 |
332.075,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,200 |
11:13 |
-3,550 |
-1,57% |
223,150 |
223,200 |
226,750 |
332,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,200 |
09:59 |
-4,800 |
-0,40% |
1.172,200 |
1.175,000 |
1.188,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,700 |
11:38 |
-5,400 |
-1,18% |
452,600 |
452,800 |
458,100 |
44.933,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
873,700 |
11:38 |
-6,400 |
-0,73% |
873,600 |
874,000 |
880,100 |
510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
11:38 |
-9,300 |
-3,43% |
261,400 |
261,500 |
270,800 |
462.128,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.159,000 |
2.160,000 |
2.177,000 |
0,00 |
|
