| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.995,85 |
16:27 |
-55,46 |
-1,10% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.832,15 |
16:27 |
-128,66 |
-1,08% |
- |
- |
11.960,81 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.123,000 |
2.124,000 |
2.202,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,800 |
15:29 |
-1,000 |
-0,08% |
1.218,600 |
1.221,400 |
1.230,800 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
954,100 |
16:27 |
-10,100 |
-1,05% |
953,600 |
954,100 |
964,200 |
2.905,00 |
|
|
LVMH EO 0,3 |
853292 |
743,500 |
16:19 |
-19,300 |
-2,53% |
744,300 |
744,800 |
762,800 |
3.137,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
16:27 |
-3,100 |
-0,67% |
458,800 |
458,900 |
462,000 |
72.242,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
16:18 |
-4,150 |
-0,91% |
450,900 |
451,400 |
455,400 |
211,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,500 |
15:50 |
+0,400 |
+0,10% |
383,400 |
383,700 |
383,100 |
1.482,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,150 |
11:30 |
-4,200 |
-1,28% |
326,300 |
326,500 |
328,350 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
16:27 |
-2,200 |
-0,84% |
259,200 |
259,300 |
261,500 |
380.991,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
16:27 |
-1,000 |
-0,43% |
229,900 |
230,000 |
231,000 |
126.843,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,250 |
16:16 |
-0,750 |
-0,33% |
226,250 |
226,350 |
227,000 |
697,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
207,100 |
207,300 |
208,200 |
88,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,100 |
15:58 |
-2,100 |
-1,00% |
206,800 |
207,000 |
209,200 |
547,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
16:27 |
-2,100 |
-1,12% |
185,800 |
185,900 |
187,950 |
101.937,00 |
|
|
SAP SE O.N. |
716460 |
176,560 |
16:27 |
-0,800 |
-0,45% |
176,540 |
176,560 |
177,360 |
497.122,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,880 |
16:27 |
-0,560 |
-0,32% |
173,860 |
173,900 |
174,440 |
333.714,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,760 |
16:23 |
-19,600 |
-10,46% |
167,340 |
167,760 |
187,360 |
1.557,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,000 |
14:40 |
-1,400 |
-0,93% |
148,100 |
148,200 |
150,400 |
45,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,900 |
16:27 |
-2,340 |
-1,56% |
147,860 |
147,920 |
150,240 |
173.926,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,800 |
15:17 |
-4,350 |
-3,13% |
134,550 |
134,600 |
139,150 |
273,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
16:27 |
-0,450 |
-0,40% |
112,100 |
112,150 |
112,600 |
385.622,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,000 |
16:22 |
-6,550 |
-5,87% |
104,950 |
105,000 |
111,550 |
1.591,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,000 |
16:27 |
-0,180 |
-0,20% |
90,980 |
91,020 |
91,180 |
413.986,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,660 |
16:13 |
-1,350 |
-1,48% |
89,740 |
89,790 |
91,010 |
963,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,200 |
15:52 |
-3,720 |
-4,65% |
76,540 |
76,560 |
79,920 |
297,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
16:27 |
+0,280 |
+0,43% |
65,380 |
65,400 |
65,110 |
2,11 Mio. |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,940 |
16:25 |
-0,100 |
-0,15% |
64,940 |
64,960 |
65,040 |
15.896,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,880 |
16:25 |
-3,550 |
-5,34% |
62,730 |
62,820 |
66,430 |
8.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,120 |
15:56 |
-0,840 |
-1,40% |
58,960 |
59,080 |
59,960 |
603,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
57,240 |
57,280 |
58,040 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,185 |
16:27 |
-0,615 |
-1,31% |
46,175 |
46,185 |
46,800 |
1,10 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,610 |
45,620 |
45,770 |
101,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
16:27 |
-0,280 |
-0,71% |
39,210 |
39,230 |
39,500 |
788.721,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,495 |
16:27 |
-0,515 |
-1,35% |
37,495 |
37,510 |
38,010 |
1,05 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,130 |
16:13 |
-0,450 |
-1,23% |
36,095 |
36,135 |
36,580 |
3.097,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
15:29 |
-0,230 |
-0,68% |
33,760 |
33,910 |
33,865 |
342,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,220 |
16:26 |
-0,980 |
-2,95% |
32,160 |
32,200 |
33,200 |
38.527,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
15:17 |
+0,090 |
+0,32% |
28,070 |
28,090 |
28,040 |
3.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,570 |
16:25 |
-0,520 |
-1,85% |
27,540 |
27,555 |
28,090 |
1,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
16:26 |
-0,040 |
-0,18% |
22,550 |
22,560 |
22,590 |
3,13 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,205 |
16:21 |
+0,035 |
+0,17% |
20,230 |
20,245 |
20,170 |
63.207,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,144 |
16:27 |
-0,240 |
-1,46% |
16,138 |
16,144 |
16,384 |
26.283,00 |
|
|
ENI S.P.A. |
897791 |
14,010 |
13:46 |
+0,022 |
+0,16% |
14,048 |
14,056 |
13,988 |
4.757,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
16:09 |
-0,045 |
-0,37% |
12,110 |
12,140 |
12,145 |
2.477,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,170 |
11,220 |
11,330 |
940,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,790 |
10:39 |
-0,036 |
-0,37% |
9,756 |
9,764 |
9,826 |
857,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,628 |
16:09 |
-0,077 |
-1,15% |
6,638 |
6,646 |
6,705 |
21.196,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,699 |
16:25 |
-0,036 |
-0,76% |
4,699 |
4,703 |
4,735 |
51.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,593 |
16:25 |
-0,033 |
-0,91% |
3,592 |
3,595 |
3,626 |
118.125,00 |
|
|
INTESA SANPAOLO |
850605 |
3,538 |
15:53 |
-0,042 |
-1,19% |
3,537 |
3,544 |
3,581 |
6.307,00 |
|
