| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.918,18 |
16:34 |
+32,61 |
+0,67% |
- |
- |
4.885,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.673,19 |
16:34 |
+77,40 |
+0,67% |
- |
- |
11.595,79 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.008,000 |
15:09 |
+81,500 |
+4,23% |
1.991,000 |
1.993,000 |
1.926,500 |
15,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.359,600 |
15:29 |
-20,000 |
-1,45% |
1.368,600 |
1.371,600 |
1.379,600 |
1,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
721,700 |
16:32 |
+3,100 |
+0,43% |
721,500 |
721,900 |
718,600 |
3.276,00 |
|
|
LVMH EO 0,3 |
853292 |
610,500 |
16:29 |
+15,200 |
+2,55% |
610,100 |
610,700 |
595,300 |
4.269,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
490,500 |
16:33 |
+1,600 |
+0,33% |
490,400 |
490,500 |
488,900 |
113.725,00 |
|
|
FERRARI N.V. |
A2ACKK |
427,700 |
15:49 |
-2,600 |
-0,60% |
426,500 |
426,800 |
430,300 |
1.634,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
380,200 |
16:29 |
+12,300 |
+3,34% |
379,650 |
380,150 |
367,900 |
882,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,200 |
16:33 |
+0,300 |
+0,10% |
295,100 |
295,200 |
294,900 |
301.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,950 |
16:03 |
-0,400 |
-0,17% |
237,950 |
238,000 |
238,350 |
551,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
232,600 |
15:24 |
+11,650 |
+5,27% |
229,800 |
229,950 |
220,950 |
208,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
16:33 |
+2,700 |
+1,24% |
221,100 |
221,200 |
218,500 |
103.336,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:16 |
+1,200 |
+0,57% |
212,600 |
212,800 |
210,300 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
207,800 |
16:32 |
-3,200 |
-1,52% |
207,700 |
207,800 |
211,000 |
178.773,00 |
|
|
SAP SE O.N. |
716460 |
205,150 |
16:33 |
-1,700 |
-0,82% |
205,150 |
205,200 |
206,850 |
475.171,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,100 |
14:19 |
+1,300 |
+0,64% |
204,800 |
205,000 |
203,800 |
135,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,680 |
16:10 |
+2,100 |
+1,23% |
172,240 |
172,420 |
170,580 |
1.721,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,400 |
16:34 |
+0,900 |
+0,54% |
168,400 |
168,440 |
167,500 |
1,27 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
156,100 |
13:52 |
-0,450 |
-0,29% |
155,850 |
155,950 |
156,550 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
134,480 |
16:33 |
+1,540 |
+1,16% |
134,440 |
134,480 |
132,940 |
132.561,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,000 |
10:46 |
+3,050 |
+2,38% |
130,000 |
130,050 |
127,950 |
7,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,800 |
16:26 |
+0,700 |
+0,64% |
109,700 |
109,750 |
109,100 |
1.042,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
103,220 |
16:29 |
-0,520 |
-0,50% |
103,200 |
103,260 |
103,740 |
713,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,420 |
16:33 |
+1,660 |
+1,79% |
94,380 |
94,400 |
92,760 |
697.722,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,120 |
16:30 |
-0,180 |
-0,22% |
82,080 |
82,100 |
82,300 |
2.185,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,200 |
16:33 |
+2,760 |
+3,66% |
78,180 |
78,220 |
75,440 |
1,22 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
65,180 |
15:19 |
+0,260 |
+0,40% |
65,000 |
65,100 |
64,920 |
1.484,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,030 |
16:31 |
+0,610 |
+0,98% |
62,920 |
63,000 |
62,420 |
741,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,890 |
16:33 |
+0,590 |
+0,95% |
62,850 |
62,880 |
62,300 |
34.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,420 |
14:15 |
+0,620 |
+1,09% |
57,500 |
57,540 |
56,800 |
356,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,800 |
16:34 |
+0,710 |
+1,27% |
56,800 |
56,810 |
56,090 |
1,90 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,420 |
14:19 |
+0,260 |
+0,50% |
52,620 |
52,640 |
52,160 |
52,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,680 |
16:34 |
+0,530 |
+1,17% |
45,680 |
45,695 |
45,150 |
1,09 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,240 |
16:33 |
+0,510 |
+1,35% |
38,230 |
38,250 |
37,730 |
1,62 Mio. |
|
|
UNICREDIT |
A2DJV6 |
37,050 |
16:29 |
+0,325 |
+0,88% |
37,025 |
37,065 |
36,725 |
4.163,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
36,090 |
16:32 |
-0,030 |
-0,08% |
36,080 |
36,120 |
36,120 |
5.845,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,410 |
16:27 |
+1,260 |
+3,69% |
35,430 |
35,545 |
34,150 |
3.287,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,880 |
11:27 |
+0,140 |
+0,46% |
31,010 |
31,030 |
30,740 |
360,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,450 |
16:33 |
+0,425 |
+1,46% |
29,445 |
29,450 |
29,025 |
1,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,015 |
16:33 |
+0,430 |
+1,50% |
29,015 |
29,025 |
28,585 |
1,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,420 |
16:33 |
+0,180 |
+0,69% |
26,410 |
26,420 |
26,240 |
2,14 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,588 |
16:25 |
+0,088 |
+0,53% |
16,564 |
16,570 |
16,500 |
33.369,00 |
|
|
ENI S.P.A. |
897791 |
14,224 |
15:46 |
+0,242 |
+1,73% |
14,200 |
14,212 |
13,982 |
10.343,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
14,010 |
16:33 |
+0,222 |
+1,61% |
14,004 |
14,012 |
13,788 |
66.504,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,560 |
15:23 |
-0,180 |
-1,31% |
13,595 |
13,625 |
13,740 |
31.101,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,715 |
15:53 |
+0,065 |
+0,61% |
10,665 |
10,715 |
10,650 |
3.523,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,690 |
15:59 |
-0,068 |
-0,70% |
9,664 |
9,672 |
9,758 |
11.983,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,082 |
16:28 |
+0,024 |
+0,34% |
7,070 |
7,080 |
7,058 |
9.158,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,534 |
16:32 |
+0,033 |
+0,73% |
4,532 |
4,535 |
4,501 |
213.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,880 |
16:30 |
+0,017 |
+0,45% |
3,877 |
3,882 |
3,863 |
159.549,00 |
|
|
INTESA SANPAOLO |
850605 |
3,790 |
14:40 |
+0,037 |
+1,00% |
3,761 |
3,769 |
3,753 |
13.167,00 |
|
