| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.975,03 |
11:25 |
-76,28 |
-1,51% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.782,84 |
11:25 |
-177,97 |
-1,49% |
- |
- |
11.960,81 |
0,00 |
|
|
AIRBUS SE |
938914 |
147,880 |
11:04 |
-2,660 |
-1,77% |
147,580 |
147,620 |
150,540 |
301,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,631 |
11:17 |
-0,091 |
-1,35% |
6,629 |
6,631 |
6,722 |
9.800,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
10:41 |
-1,300 |
-0,62% |
206,100 |
206,400 |
208,200 |
40,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,370 |
10:33 |
-1,640 |
-1,80% |
89,520 |
89,580 |
91,010 |
572,00 |
|
|
ENI S.P.A. |
897791 |
13,960 |
11:22 |
-0,028 |
-0,20% |
13,948 |
13,960 |
13,988 |
3.656,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,000 |
11:20 |
-3,430 |
-5,16% |
62,950 |
63,030 |
66,430 |
6.139,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.145,000 |
2.147,000 |
2.202,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
08:14 |
-0,124 |
-1,25% |
9,748 |
9,752 |
9,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,640 |
08:01 |
-2,280 |
-2,85% |
76,000 |
76,040 |
79,920 |
40,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,586 |
11:25 |
-0,040 |
-1,10% |
3,582 |
3,586 |
3,626 |
36.125,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,700 |
11:03 |
-6,850 |
-6,14% |
104,350 |
104,400 |
111,550 |
1.010,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
10:28 |
-3,600 |
-1,72% |
205,400 |
205,600 |
209,200 |
222,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,750 |
10:59 |
-2,250 |
-0,99% |
223,950 |
224,050 |
227,000 |
218,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,678 |
11:04 |
-0,057 |
-1,20% |
4,660 |
4,664 |
4,735 |
33.700,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,470 |
10:56 |
-0,690 |
-2,08% |
32,390 |
32,400 |
33,160 |
1.291,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,250 |
11:23 |
-3,150 |
-0,69% |
451,550 |
452,150 |
455,400 |
186,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,550 |
10:52 |
-3,600 |
-2,59% |
135,050 |
135,100 |
139,150 |
6,00 |
|
|
LVMH EO 0,3 |
853292 |
744,300 |
11:24 |
-18,500 |
-2,43% |
743,600 |
744,200 |
762,800 |
1.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
325,200 |
08:20 |
-3,150 |
-0,96% |
323,400 |
323,650 |
328,350 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
10:34 |
-0,340 |
-0,57% |
59,280 |
59,400 |
59,960 |
503,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,210 |
11:25 |
-0,830 |
-1,28% |
64,200 |
64,240 |
65,040 |
9.675,00 |
|
|
INTESA SANPAOLO |
850605 |
3,540 |
10:47 |
-0,041 |
-1,14% |
3,531 |
3,538 |
3,581 |
1.801,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,200 |
10:16 |
-19,160 |
-10,23% |
166,580 |
167,120 |
187,360 |
648,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
11:25 |
-4,600 |
-1,00% |
457,500 |
457,600 |
462,000 |
30.076,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
11:25 |
-2,800 |
-1,07% |
258,700 |
258,800 |
261,500 |
164.287,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,650 |
11:21 |
-1,950 |
-1,73% |
110,600 |
110,700 |
112,600 |
1.543,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,120 |
11:25 |
-2,320 |
-1,33% |
172,100 |
172,140 |
174,440 |
148.049,00 |
|
|
SAP SE O.N. |
716460 |
175,500 |
11:25 |
-1,860 |
-1,05% |
175,480 |
175,520 |
177,360 |
223.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,590 |
11:25 |
-0,520 |
-0,80% |
64,580 |
64,590 |
65,110 |
641.258,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,360 |
11:25 |
-0,650 |
-1,71% |
37,375 |
37,390 |
38,010 |
462.471,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
11:24 |
-1,600 |
-0,85% |
186,350 |
186,400 |
187,950 |
59.572,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
11:25 |
-0,020 |
-0,09% |
22,560 |
22,570 |
22,590 |
1,41 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
11:25 |
-0,420 |
-1,06% |
39,080 |
39,100 |
39,500 |
292.955,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,020 |
11:25 |
-1,160 |
-1,27% |
90,000 |
90,020 |
91,180 |
156.464,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,550 |
11:25 |
-0,540 |
-1,92% |
27,545 |
27,555 |
28,090 |
681.965,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,135 |
11:25 |
-0,665 |
-1,42% |
46,130 |
46,145 |
46,800 |
594.637,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,778 |
11:25 |
-0,392 |
-1,94% |
19,762 |
19,772 |
20,170 |
41.080,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,540 |
09:59 |
-0,325 |
-0,96% |
33,570 |
33,705 |
33,865 |
92,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,095 |
11,150 |
11,330 |
940,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.235,000 |
09:59 |
+4,200 |
+0,34% |
1.225,000 |
1.227,800 |
1.230,800 |
0,00 |
 |
|
UNICREDIT |
A2DJV6 |
36,240 |
11:12 |
-0,340 |
-0,93% |
36,330 |
36,365 |
36,580 |
1.729,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
10:46 |
-0,640 |
-1,10% |
57,340 |
57,380 |
58,040 |
20,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,238 |
11:25 |
-0,146 |
-0,89% |
16,236 |
16,244 |
16,384 |
22.937,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:06 |
-0,140 |
-0,50% |
28,150 |
28,180 |
28,040 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,000 |
11:00 |
-2,100 |
-0,55% |
380,200 |
380,600 |
383,100 |
611,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
945,300 |
11:23 |
-18,900 |
-1,96% |
944,500 |
945,200 |
964,200 |
1.642,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
10:19 |
+0,400 |
+0,17% |
229,600 |
229,700 |
229,400 |
374,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,910 |
08:38 |
+0,140 |
+0,31% |
45,420 |
45,430 |
45,770 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
11:19 |
-0,065 |
-0,54% |
12,090 |
12,110 |
12,145 |
874,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
08:06 |
-2,000 |
-1,33% |
148,950 |
149,050 |
150,400 |
0,00 |
|
