| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.906,12 |
09:39 |
-9,35 |
-0,19% |
- |
- |
4.915,47 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.624,40 |
09:39 |
-17,38 |
-0,15% |
- |
- |
11.641,78 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.121,000 |
2.123,000 |
2.122,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,000 |
09:17 |
-10,000 |
-0,84% |
1.176,000 |
1.178,800 |
1.193,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
980,000 |
09:19 |
-3,600 |
-0,37% |
982,500 |
983,000 |
983,600 |
341,00 |
|
|
LVMH EO 0,3 |
853292 |
707,100 |
09:28 |
-3,300 |
-0,46% |
706,000 |
706,600 |
710,400 |
105,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
09:39 |
-3,200 |
-0,69% |
459,800 |
460,000 |
462,900 |
10.821,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,000 |
09:38 |
-3,650 |
-0,83% |
437,600 |
437,950 |
441,650 |
222,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,100 |
09:23 |
-0,700 |
-0,18% |
384,700 |
385,100 |
383,800 |
120,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
309,000 |
08:01 |
-6,250 |
-1,98% |
308,800 |
309,000 |
315,250 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
257,200 |
09:39 |
+0,200 |
+0,08% |
257,200 |
257,300 |
257,000 |
57.498,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,250 |
08:07 |
+0,200 |
+0,09% |
226,550 |
226,650 |
228,050 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,200 |
09:38 |
-0,800 |
-0,37% |
215,100 |
215,200 |
216,000 |
20.300,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
09:07 |
-0,700 |
-0,34% |
206,900 |
207,100 |
206,800 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
202,400 |
202,600 |
201,400 |
0,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
09:39 |
±0,000 |
±0,00% |
189,550 |
189,700 |
189,600 |
9.003,00 |
|
|
SAP SE O.N. |
716460 |
175,460 |
09:39 |
-0,540 |
-0,31% |
175,460 |
175,500 |
176,000 |
59.876,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,200 |
09:39 |
-0,240 |
-0,14% |
168,080 |
168,140 |
168,440 |
47.707,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,080 |
09:04 |
+0,400 |
+0,25% |
161,920 |
162,160 |
161,680 |
43,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,650 |
08:02 |
+0,450 |
+0,29% |
153,400 |
153,500 |
154,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,300 |
09:39 |
+0,180 |
+0,12% |
148,240 |
148,300 |
148,120 |
17.238,00 |
|
|
PERNOD RICARD O.N. |
853373 |
130,250 |
09:02 |
-1,050 |
-0,80% |
130,250 |
130,350 |
131,300 |
20,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,400 |
09:39 |
-1,000 |
-0,95% |
104,300 |
104,350 |
105,400 |
58.952,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,800 |
09:13 |
+1,720 |
+1,74% |
100,300 |
100,400 |
99,080 |
500,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,530 |
18.06. / 17:35 |
+0,840 |
+0,96% |
88,010 |
88,070 |
88,530 |
1.829,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,600 |
09:39 |
+0,020 |
+0,02% |
87,580 |
87,620 |
87,580 |
44.998,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,600 |
08:07 |
+0,720 |
+0,97% |
74,680 |
74,720 |
73,880 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,750 |
09:39 |
+0,230 |
+0,36% |
63,740 |
63,760 |
63,520 |
107.582,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,570 |
09:39 |
-0,260 |
-0,41% |
62,540 |
62,600 |
62,830 |
5.095,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,400 |
09:27 |
-0,030 |
-0,05% |
59,170 |
59,240 |
59,430 |
754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,100 |
09:20 |
-0,060 |
-0,10% |
59,120 |
59,260 |
59,160 |
101,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,720 |
09:07 |
-0,600 |
-1,08% |
54,840 |
54,880 |
55,320 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,730 |
08:22 |
-0,360 |
-0,76% |
46,700 |
46,710 |
47,090 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,085 |
09:39 |
+0,045 |
+0,10% |
45,050 |
45,065 |
45,040 |
104.053,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,770 |
09:39 |
-0,200 |
-0,53% |
37,760 |
37,780 |
37,970 |
141.628,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,435 |
09:39 |
-0,550 |
-1,53% |
35,420 |
35,430 |
35,985 |
405.258,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,535 |
09:15 |
+0,575 |
+1,69% |
34,545 |
34,700 |
33,960 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,090 |
09:04 |
+0,010 |
+0,03% |
33,995 |
34,060 |
34,080 |
90,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,520 |
09:21 |
±0,000 |
±0,00% |
30,530 |
30,570 |
30,520 |
861,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,200 |
09:37 |
+0,060 |
+0,21% |
28,170 |
28,200 |
28,140 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
25,965 |
09:39 |
-0,175 |
-0,67% |
25,950 |
25,965 |
26,140 |
285.584,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,810 |
09:39 |
+0,010 |
+0,04% |
22,800 |
22,810 |
22,800 |
386.715,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,194 |
09:38 |
+0,184 |
+0,97% |
19,180 |
19,190 |
19,010 |
6.511,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,804 |
09:38 |
+0,002 |
+0,01% |
15,792 |
15,800 |
15,802 |
7.116,00 |
|
|
ENI S.P.A. |
897791 |
13,848 |
09:04 |
+0,062 |
+0,45% |
13,904 |
13,916 |
13,786 |
60,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,095 |
09:38 |
+0,080 |
+0,67% |
12,045 |
12,095 |
12,015 |
1.084,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,575 |
08:39 |
+0,330 |
+2,93% |
11,370 |
11,425 |
11,245 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,236 |
09:10 |
+0,012 |
+0,13% |
9,214 |
9,222 |
9,224 |
324,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,462 |
09:10 |
+0,014 |
+0,22% |
6,441 |
6,452 |
6,448 |
12,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,422 |
09:19 |
-0,034 |
-0,76% |
4,431 |
4,435 |
4,456 |
18.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,439 |
09:31 |
-0,011 |
-0,30% |
3,445 |
3,449 |
3,450 |
4.592,00 |
|
|
INTESA SANPAOLO |
850605 |
3,424 |
18.06. / 17:35 |
+0,061 |
+1,83% |
3,415 |
3,424 |
3,424 |
49.524,00 |
|
