| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.000,60 |
17:01 |
+16,93 |
+0,34% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.840,73 |
17:01 |
+40,07 |
+0,34% |
- |
- |
11.800,66 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.177,000 |
16:37 |
+12,000 |
+0,55% |
2.174,000 |
2.175,000 |
2.165,000 |
5,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.188,000 |
15:29 |
-6,600 |
-0,55% |
1.180,400 |
1.183,000 |
1.194,600 |
10,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
876,800 |
17:00 |
+6,200 |
+0,71% |
876,200 |
876,700 |
870,600 |
10.645,00 |
|
|
LVMH EO 0,3 |
853292 |
738,400 |
16:58 |
+3,200 |
+0,44% |
738,200 |
738,900 |
735,200 |
2.278,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
17:01 |
-0,400 |
-0,09% |
457,400 |
457,600 |
457,900 |
101.978,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,500 |
16:55 |
-2,400 |
-0,53% |
449,500 |
450,100 |
451,900 |
193,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,200 |
16:48 |
-0,800 |
-0,21% |
375,900 |
376,200 |
377,000 |
612,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,550 |
16:20 |
+7,500 |
+2,37% |
321,700 |
321,900 |
316,050 |
108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
17:01 |
+2,000 |
+0,75% |
270,200 |
270,300 |
268,300 |
447.489,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
17:00 |
+1,200 |
+0,52% |
232,700 |
232,800 |
231,500 |
210.350,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
16:45 |
-0,550 |
-0,24% |
226,350 |
226,400 |
227,300 |
280,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
215,600 |
215,800 |
215,300 |
5,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
15:56 |
+1,700 |
+0,83% |
205,900 |
206,100 |
204,900 |
207,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,280 |
16:56 |
+3,200 |
+1,78% |
183,180 |
183,420 |
180,080 |
801,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
17:00 |
+0,350 |
+0,19% |
183,200 |
183,250 |
182,900 |
157.811,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,560 |
17:01 |
+1,300 |
+0,74% |
177,540 |
177,580 |
176,260 |
402.848,00 |
|
|
SAP SE O.N. |
716460 |
168,200 |
17:01 |
+2,240 |
+1,35% |
168,200 |
168,240 |
165,960 |
923.228,00 |
|
|
AIRBUS SE |
938914 |
155,060 |
17:01 |
-0,840 |
-0,54% |
155,020 |
155,060 |
155,900 |
186.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,650 |
146,750 |
146,200 |
10,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,400 |
14:05 |
+2,550 |
+1,88% |
138,450 |
138,550 |
135,850 |
30,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
16:19 |
+0,350 |
+0,30% |
114,700 |
114,750 |
114,750 |
347,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
17:01 |
-0,600 |
-0,52% |
114,350 |
114,400 |
115,000 |
540.561,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,300 |
17:01 |
+0,120 |
+0,13% |
93,300 |
93,320 |
93,180 |
597.748,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,870 |
16:54 |
+0,090 |
+0,10% |
89,840 |
89,890 |
89,780 |
2.537,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
80,620 |
80,660 |
81,280 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
16:10 |
+0,710 |
+1,05% |
67,980 |
68,030 |
67,330 |
2.976,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,420 |
17:01 |
+0,020 |
+0,03% |
66,410 |
66,430 |
66,400 |
2,30 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,930 |
17:01 |
-1,080 |
-1,61% |
65,900 |
65,930 |
67,010 |
67.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
16:37 |
+0,300 |
+0,51% |
59,200 |
59,320 |
59,060 |
267,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,780 |
57,820 |
57,460 |
35,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,930 |
17:01 |
-0,480 |
-0,99% |
47,925 |
47,935 |
48,410 |
756.877,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,180 |
16:30 |
+0,040 |
+0,09% |
43,950 |
43,960 |
44,140 |
4,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
17:00 |
+0,070 |
+0,18% |
38,720 |
38,730 |
38,660 |
926.139,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,960 |
17:01 |
+0,135 |
+0,37% |
36,950 |
36,960 |
36,825 |
1,54 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,790 |
16:01 |
+0,445 |
+1,22% |
36,755 |
36,805 |
36,345 |
5.553,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
15:29 |
+0,565 |
+1,70% |
33,765 |
33,910 |
33,255 |
65,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,220 |
16:56 |
+0,130 |
+0,39% |
33,160 |
33,210 |
33,090 |
2.458,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,780 |
15:52 |
+0,160 |
+0,56% |
28,690 |
28,710 |
28,620 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
17:01 |
+0,295 |
+1,04% |
28,530 |
28,535 |
28,240 |
1,60 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
17:00 |
+0,380 |
+1,70% |
22,660 |
22,670 |
22,290 |
3,95 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,150 |
17:00 |
-0,070 |
-0,35% |
20,145 |
20,160 |
20,220 |
80.799,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,448 |
16:56 |
+0,100 |
+0,61% |
16,440 |
16,450 |
16,348 |
42.292,00 |
|
|
ENI S.P.A. |
897791 |
14,424 |
16:04 |
-0,076 |
-0,52% |
14,392 |
14,400 |
14,500 |
8.567,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
16:35 |
+0,125 |
+1,03% |
12,210 |
12,235 |
12,100 |
2.109,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
13:15 |
+0,075 |
+0,67% |
11,355 |
11,360 |
11,275 |
1.770,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,874 |
16:45 |
-0,078 |
-0,78% |
9,826 |
9,832 |
9,952 |
34.385,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,730 |
16:41 |
+0,071 |
+1,07% |
6,733 |
6,746 |
6,659 |
22.167,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,843 |
16:00 |
+0,024 |
+0,51% |
4,843 |
4,846 |
4,818 |
27.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,628 |
16:18 |
+0,015 |
+0,42% |
3,629 |
3,636 |
3,613 |
16.175,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,618 |
16:59 |
+0,032 |
+0,89% |
3,617 |
3,620 |
3,586 |
537.266,00 |
|
