| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.839,14 |
14.06. |
-96,36 |
-1,95% |
- |
- |
4.839,14 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.461,00 |
14.06. |
-228,21 |
-1,95% |
- |
- |
11.461,00 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
14.06. / 17:35 |
-4,600 |
-1,00% |
457,500 |
0,000 |
456,800 |
303.833,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
14.06. / 08:01 |
+0,900 |
+0,60% |
0,000 |
0,000 |
151,850 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,060 |
14.06. / 17:35 |
-2,440 |
-1,50% |
0,000 |
0,000 |
160,060 |
5.673,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,400 |
14.06. / 17:35 |
-2,900 |
-1,13% |
0,000 |
0,000 |
253,400 |
1,21 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,380 |
14.06. / 17:35 |
-1,580 |
-5,10% |
0,000 |
0,000 |
29,380 |
72.259,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,080 |
14.06. / 20:59 |
-2,370 |
-2,36% |
0,000 |
0,000 |
98,080 |
2.996,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,800 |
14.06. / 18:01 |
-9,200 |
-4,00% |
0,000 |
0,000 |
220,800 |
864,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,072 |
14.06. / 17:35 |
-0,102 |
-1,11% |
0,000 |
0,000 |
9,072 |
32.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,900 |
14.06. / 17:42 |
-1,360 |
-1,54% |
0,000 |
0,000 |
86,900 |
1,42 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
58,700 |
14.06. / 17:35 |
-1,040 |
-1,74% |
0,000 |
0,000 |
58,700 |
75,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,364 |
14.06. / 17:35 |
-0,051 |
-1,15% |
0,000 |
0,000 |
4,364 |
285.695,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,400 |
14.06. / 17:35 |
-1,370 |
-2,29% |
0,000 |
0,000 |
58,400 |
23.123,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14.06. / 14:40 |
-3,480 |
-4,59% |
0,000 |
0,000 |
72,280 |
1.124,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,200 |
14.06. / 17:37 |
-0,450 |
-0,71% |
0,000 |
0,000 |
63,200 |
4,30 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
14.06. / 17:35 |
+2,050 |
+1,14% |
0,000 |
0,000 |
182,250 |
402.563,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14.06. / 17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,630 |
11,89 Mio. |
|
|
SAP SE O.N. |
716460 |
174,780 |
14.06. / 17:43 |
-3,200 |
-1,80% |
0,000 |
0,000 |
174,780 |
2,25 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
165,740 |
14.06. / 17:37 |
-5,100 |
-2,99% |
0,000 |
166,140 |
165,740 |
1,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
14.06. / 17:41 |
-0,880 |
-2,28% |
0,000 |
0,000 |
37,750 |
3,09 Mio. |
|
|
AIRBUS SE |
938914 |
143,800 |
14.06. / 17:35 |
-2,000 |
-1,37% |
0,000 |
0,000 |
143,800 |
462.444,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,400 |
14.06. / 18:48 |
-5,000 |
-2,42% |
0,000 |
0,000 |
201,400 |
150,00 |
|
|
ENI S.P.A. |
897791 |
13,514 |
14.06. / 17:35 |
-0,202 |
-1,47% |
0,000 |
0,000 |
13,514 |
61.908,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,333 |
14.06. / 17:35 |
-0,217 |
-3,31% |
0,000 |
0,000 |
6,333 |
64.261,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,393 |
14.06. / 17:35 |
-0,082 |
-2,36% |
0,000 |
0,000 |
3,393 |
448.063,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,610 |
14.06. / 17:35 |
-0,710 |
-1,14% |
0,000 |
0,000 |
61,610 |
34.640,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,200 |
14.06. / 17:39 |
-8,650 |
-1,92% |
0,000 |
0,000 |
442,200 |
425,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,740 |
14.06. / 17:35 |
-1,810 |
-2,04% |
0,000 |
0,000 |
86,740 |
6.129,00 |
|
|
LVMH EO 0,3 |
853292 |
711,500 |
14.06. / 17:35 |
-20,000 |
-2,73% |
0,000 |
0,000 |
711,500 |
4.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
14.06. / 17:35 |
-0,245 |
-1,99% |
0,000 |
0,000 |
12,055 |
31.114,00 |
|
|
INTESA SANPAOLO |
850605 |
3,329 |
14.06. / 17:35 |
-0,083 |
-2,43% |
0,000 |
0,000 |
3,329 |
149.525,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
14.06. / 17:35 |
-1,430 |
-3,77% |
0,000 |
0,000 |
36,500 |
4,58 Mio. |
|
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14.06. / 14:05 |
-8,500 |
-2,72% |
0,000 |
0,000 |
304,350 |
234,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,000 |
14.06. / 20:05 |
-1,100 |
-0,83% |
0,000 |
0,000 |
132,000 |
70,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.118,000 |
14.06. / 19:50 |
-45,000 |
-2,08% |
0,000 |
0,000 |
2.118,000 |
12,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
196,550 |
14.06. / 21:52 |
-11,250 |
-5,41% |
0,000 |
0,000 |
196,550 |
89,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
14.06. / 17:42 |
-1,250 |
-1,18% |
0,000 |
0,000 |
104,500 |
1,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,065 |
14.06. / 17:35 |
-0,280 |
-1,02% |
0,000 |
0,000 |
27,065 |
2,63 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,585 |
14.06. / 17:36 |
-1,035 |
-2,27% |
0,000 |
0,000 |
44,585 |
2,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
14.06. / 17:35 |
-2,600 |
-1,14% |
0,000 |
0,000 |
224,900 |
513.627,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,400 |
14.06. / 17:35 |
-13,500 |
-1,40% |
0,000 |
0,000 |
952,400 |
3.026,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,940 |
14.06. / 17:35 |
-0,380 |
-0,82% |
0,000 |
0,000 |
45,940 |
325,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,900 |
14.06. / 17:35 |
-7,100 |
-1,83% |
0,000 |
0,000 |
379,900 |
2.310,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
14.06. / 18:25 |
+0,170 |
+0,61% |
0,000 |
0,000 |
27,900 |
1.034,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,330 |
14.06. / 17:35 |
-0,232 |
-1,49% |
0,000 |
0,000 |
15,330 |
71.032,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
14.06. / 08:09 |
-0,640 |
-1,13% |
0,000 |
0,000 |
56,140 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
32,555 |
14.06. / 17:35 |
-1,860 |
-5,40% |
0,000 |
0,000 |
32,555 |
55.244,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.198,800 |
14.06. / 16:37 |
-25,000 |
-2,04% |
0,000 |
0,000 |
1.198,800 |
9,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
14.06. / 15:10 |
-0,235 |
-2,04% |
0,000 |
0,000 |
11,295 |
785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,895 |
14.06. / 17:15 |
-0,420 |
-1,22% |
0,000 |
0,000 |
33,895 |
2.955,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,816 |
14.06. / 17:35 |
-0,824 |
-4,20% |
0,000 |
0,000 |
18,816 |
199.381,00 |
|
