| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.908,01 |
15:45 |
+27,59 |
+0,57% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.624,13 |
15:45 |
+65,35 |
+0,57% |
- |
- |
11.558,78 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.112,000 |
2.113,000 |
2.102,000 |
23,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.193,000 |
15:29 |
-11,600 |
-0,96% |
1.185,200 |
1.188,200 |
1.204,600 |
30,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
975,600 |
15:43 |
+7,700 |
+0,80% |
976,600 |
977,200 |
967,900 |
1.959,00 |
|
|
LVMH EO 0,3 |
853292 |
710,200 |
15:44 |
-7,600 |
-1,06% |
710,000 |
710,200 |
717,800 |
1.049,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
15:45 |
+5,000 |
+1,09% |
463,100 |
463,300 |
458,200 |
59.457,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,700 |
15:15 |
-7,100 |
-1,59% |
439,300 |
439,650 |
446,800 |
480,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,200 |
15:31 |
+1,000 |
+0,26% |
385,200 |
385,500 |
385,200 |
1.063,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,250 |
11:58 |
+13,550 |
+4,49% |
313,100 |
313,300 |
301,700 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
15:45 |
+0,800 |
+0,31% |
256,300 |
256,500 |
255,600 |
226.748,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
15:39 |
+3,450 |
+1,55% |
226,000 |
226,100 |
223,050 |
467,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
15:45 |
-3,800 |
-1,73% |
215,200 |
215,400 |
219,100 |
175.227,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
12:43 |
+1,600 |
+0,78% |
207,200 |
207,300 |
206,300 |
175,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
202,100 |
202,300 |
198,950 |
14,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,300 |
15:45 |
+3,200 |
+1,72% |
189,200 |
189,300 |
186,100 |
95.599,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
15:45 |
+0,100 |
+0,06% |
175,860 |
175,880 |
175,760 |
448.026,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,980 |
15:45 |
-0,120 |
-0,07% |
167,940 |
167,980 |
168,100 |
403.456,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,540 |
13:02 |
+0,980 |
+0,61% |
161,940 |
162,140 |
161,560 |
972,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,200 |
15:05 |
+1,450 |
+0,95% |
154,100 |
154,200 |
152,750 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,740 |
15:45 |
+1,960 |
+1,34% |
147,660 |
147,700 |
145,780 |
171.977,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,950 |
11:28 |
-0,250 |
-0,19% |
131,050 |
131,150 |
132,200 |
67,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
15:45 |
+0,100 |
+0,10% |
105,250 |
105,300 |
105,150 |
316.851,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,700 |
15:44 |
+1,600 |
+1,61% |
100,650 |
100,700 |
99,100 |
4.251,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,740 |
14:16 |
+0,050 |
+0,06% |
88,260 |
88,320 |
87,690 |
1.079,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,040 |
15:45 |
-0,040 |
-0,05% |
88,020 |
88,040 |
88,080 |
244.194,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,880 |
11:16 |
+0,580 |
+0,79% |
74,240 |
74,300 |
73,300 |
352,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
15:45 |
±0,000 |
±0,00% |
63,590 |
63,600 |
63,590 |
1,37 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,870 |
15:44 |
+0,850 |
+1,37% |
62,860 |
62,910 |
62,020 |
19.740,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,490 |
15:40 |
+0,280 |
+0,47% |
59,510 |
59,560 |
59,210 |
2.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
15:18 |
+0,120 |
+0,20% |
59,240 |
59,360 |
59,040 |
498,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,380 |
55,400 |
55,500 |
130,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,600 |
13:38 |
+0,500 |
+1,08% |
46,960 |
46,970 |
46,100 |
110,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,965 |
15:45 |
+0,125 |
+0,28% |
44,960 |
44,970 |
44,840 |
450.482,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
15:45 |
+0,190 |
+0,50% |
37,820 |
37,830 |
37,660 |
859.078,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,725 |
15:45 |
-0,425 |
-1,18% |
35,715 |
35,725 |
36,150 |
1,36 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,120 |
15:18 |
+0,945 |
+2,85% |
34,100 |
34,135 |
33,175 |
8.090,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,935 |
15:29 |
+0,005 |
+0,01% |
33,950 |
34,095 |
33,930 |
65,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,590 |
15:27 |
+0,570 |
+1,90% |
30,540 |
30,590 |
30,020 |
21.499,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,200 |
28,230 |
28,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,220 |
15:44 |
+0,090 |
+0,34% |
26,190 |
26,200 |
26,130 |
834.956,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,750 |
15:45 |
+0,180 |
+0,80% |
22,740 |
22,750 |
22,570 |
2,20 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,054 |
15:45 |
+0,052 |
+0,27% |
19,054 |
19,064 |
19,002 |
24.623,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,942 |
15:30 |
+0,176 |
+1,12% |
15,930 |
15,936 |
15,766 |
48.549,00 |
|
|
ENI S.P.A. |
897791 |
13,736 |
13:19 |
+0,198 |
+1,46% |
13,816 |
13,828 |
13,538 |
1.101,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,995 |
13:50 |
-0,100 |
-0,83% |
12,050 |
12,090 |
12,095 |
885,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,350 |
11,405 |
11,325 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,138 |
15:11 |
+0,068 |
+0,75% |
9,158 |
9,168 |
9,070 |
243,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,410 |
15:08 |
+0,056 |
+0,88% |
6,417 |
6,426 |
6,354 |
14.866,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,459 |
15:43 |
+0,048 |
+1,09% |
4,455 |
4,458 |
4,411 |
83.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,453 |
15:43 |
+0,045 |
+1,32% |
3,451 |
3,455 |
3,408 |
107.845,00 |
|
|
INTESA SANPAOLO |
850605 |
3,426 |
15:43 |
+0,063 |
+1,89% |
3,418 |
3,426 |
3,363 |
32.876,00 |
|
