| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.010,34 |
09:11 |
-28,27 |
-0,19% |
- |
- |
15.038,61 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.524,06 |
07.06. |
-65,67 |
-1,00% |
- |
- |
6.524,06 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
07.06. / 17:35 |
+2,000 |
+0,31% |
646,000 |
650,000 |
644,000 |
193,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
274,600 |
09:11 |
-6,000 |
-2,14% |
274,000 |
276,600 |
280,600 |
585,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
236,000 |
236,000 |
30,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,000 |
09:02 |
+2,800 |
+1,67% |
168,200 |
170,800 |
167,200 |
113,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
160,000 |
09:00 |
±0,000 |
±0,00% |
159,200 |
160,200 |
160,000 |
68,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
09:00 |
-0,600 |
-0,54% |
110,000 |
111,200 |
111,000 |
95,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
07.06. / 17:35 |
+0,800 |
+0,74% |
108,400 |
109,400 |
108,400 |
7.287,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
09:07 |
-0,200 |
-0,20% |
101,000 |
101,600 |
101,400 |
79,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,000 |
09:09 |
-0,900 |
-1,00% |
87,700 |
88,800 |
89,900 |
350,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,200 |
82,100 |
81,600 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,000 |
09:05 |
-0,500 |
-0,62% |
79,600 |
80,200 |
80,500 |
156,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,800 |
69,000 |
68,500 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,550 |
08:52 |
+1,050 |
+1,63% |
66,000 |
66,300 |
64,500 |
69,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
09:10 |
-0,400 |
-0,66% |
60,600 |
60,900 |
61,000 |
4.342,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,200 |
09:05 |
-0,600 |
-0,99% |
60,400 |
61,000 |
60,800 |
10.859,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
07.06. / 17:35 |
-0,550 |
-1,10% |
49,600 |
50,100 |
49,350 |
12.584,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,800 |
09:08 |
+0,150 |
+0,31% |
48,550 |
48,950 |
48,650 |
838,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,800 |
09:00 |
+0,450 |
+0,95% |
47,000 |
47,600 |
47,350 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
09:07 |
-0,400 |
-0,83% |
47,740 |
47,920 |
48,140 |
145,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,100 |
07.06. / 17:38 |
-0,100 |
-0,22% |
46,050 |
46,350 |
46,100 |
13.392,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
09:09 |
-0,300 |
-0,68% |
43,500 |
43,650 |
43,800 |
378,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,850 |
07.06. / 13:33 |
-0,900 |
-2,32% |
38,000 |
38,200 |
37,850 |
837,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,200 |
09:09 |
+0,250 |
+0,68% |
36,950 |
37,250 |
36,950 |
590,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,660 |
09:11 |
+0,060 |
+0,17% |
35,620 |
35,700 |
35,600 |
44.493,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
09:10 |
+0,350 |
+1,09% |
32,450 |
32,550 |
32,200 |
16.113,00 |
|
|
CANCOM SE O.N. |
541910 |
32,040 |
09:10 |
+1,980 |
+6,59% |
31,920 |
32,060 |
30,060 |
35.454,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
09:06 |
-0,150 |
-0,53% |
27,900 |
28,200 |
28,150 |
599,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,660 |
09:10 |
-0,180 |
-0,65% |
27,580 |
27,840 |
27,840 |
4.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
07.06. / 17:35 |
-0,350 |
-1,27% |
27,000 |
27,300 |
27,150 |
14.345,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
09:10 |
±0,000 |
±0,00% |
26,940 |
27,040 |
27,000 |
640,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,550 |
09:06 |
-0,050 |
-0,19% |
26,400 |
26,500 |
26,600 |
871,00 |
|
|
INDUS HOLDING AG |
620010 |
25,700 |
09:10 |
-0,300 |
-1,15% |
25,650 |
25,900 |
26,000 |
1.236,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,630 |
09:11 |
-0,105 |
-0,41% |
25,630 |
25,690 |
25,735 |
7.725,00 |
|
|
DUERR AG O.N. |
556520 |
22,980 |
09:08 |
-0,120 |
-0,52% |
22,880 |
22,980 |
23,100 |
4.952,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
09:10 |
+0,150 |
+0,68% |
22,200 |
22,450 |
22,200 |
6.514,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
09:06 |
+0,300 |
+1,36% |
22,150 |
22,300 |
22,000 |
1.675,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
09:05 |
+0,060 |
+0,28% |
21,720 |
21,800 |
21,640 |
7.934,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
09:09 |
-0,150 |
-0,71% |
20,750 |
20,850 |
21,000 |
5.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,740 |
09:06 |
+0,040 |
+0,19% |
20,540 |
20,680 |
20,700 |
4.444,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,480 |
09:10 |
-0,360 |
-1,73% |
20,460 |
20,560 |
20,840 |
2.333,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
07.06. / 17:35 |
-0,060 |
-0,30% |
19,860 |
19,940 |
19,880 |
14.451,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,100 |
09:04 |
±0,000 |
±0,00% |
19,100 |
19,220 |
19,100 |
1.154,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,540 |
09:04 |
-0,170 |
-0,91% |
18,440 |
18,560 |
18,710 |
3.133,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,640 |
08:03 |
-0,660 |
-3,61% |
17,500 |
17,580 |
18,300 |
1,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
09:10 |
-0,080 |
-0,46% |
17,340 |
17,360 |
17,420 |
2.272,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
09:10 |
-0,020 |
-0,12% |
17,280 |
17,380 |
17,340 |
6.792,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,400 |
09:10 |
-0,040 |
-0,24% |
16,280 |
16,440 |
16,440 |
9.130,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
09:00 |
+0,080 |
+0,55% |
14,540 |
14,620 |
14,560 |
603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,105 |
09:07 |
-0,105 |
-0,74% |
14,105 |
14,140 |
14,210 |
1.641,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,100 |
09:05 |
-0,100 |
-0,70% |
14,070 |
14,100 |
14,200 |
1.281,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,380 |
09:01 |
-0,080 |
-0,59% |
13,340 |
13,440 |
13,460 |
1.337,00 |
|
|
TAKKT AG O.N. |
744600 |
11,840 |
09:02 |
-0,040 |
-0,34% |
11,800 |
11,900 |
11,880 |
656,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
07.06. / 17:35 |
-0,020 |
-0,18% |
11,080 |
11,120 |
11,100 |
6.908,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
+0,080 |
+0,75% |
10,780 |
10,850 |
10,720 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,800 |
09:00 |
-0,080 |
-0,74% |
10,600 |
10,640 |
10,880 |
1.151,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,090 |
09:09 |
-0,030 |
-0,37% |
8,060 |
8,090 |
8,120 |
4.412,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,360 |
09:02 |
-0,080 |
-1,08% |
7,300 |
7,390 |
7,440 |
3.481,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,115 |
09:04 |
+0,015 |
+0,21% |
7,050 |
7,095 |
7,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,090 |
09:08 |
-0,095 |
-1,32% |
7,075 |
7,130 |
7,185 |
7.295,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,640 |
09:07 |
+0,050 |
+0,76% |
6,620 |
6,640 |
6,590 |
3.887,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,500 |
09:07 |
+0,020 |
+0,31% |
6,500 |
6,540 |
6,480 |
3.836,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,010 |
09:01 |
-0,020 |
-0,33% |
6,010 |
6,030 |
6,030 |
32.405,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,940 |
09:10 |
+0,030 |
+0,51% |
5,925 |
5,945 |
5,910 |
11.734,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,550 |
09:06 |
-0,050 |
-0,89% |
5,530 |
5,560 |
5,600 |
5.429,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,050 |
09:10 |
-0,085 |
-1,66% |
5,045 |
5,050 |
5,135 |
17.475,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,952 |
07.06. / 17:35 |
+0,039 |
+0,79% |
4,878 |
5,076 |
4,952 |
1.574,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,700 |
09:01 |
-0,040 |
-0,84% |
4,680 |
4,710 |
4,740 |
3.960,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,550 |
09:00 |
-0,025 |
-0,70% |
3,550 |
3,570 |
3,575 |
7.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,154 |
09:08 |
-0,038 |
-1,19% |
3,150 |
3,168 |
3,192 |
10.725,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,144 |
09:10 |
-0,016 |
-1,38% |
1,142 |
1,148 |
1,160 |
21.065,00 |
|
