| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.883,38 |
20.09. |
-152,53 |
-1,52% |
- |
- |
9.883,38 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.992,00 |
20.09. |
-61,61 |
-1,52% |
- |
- |
3.992,00 |
-- |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,200 |
20.09. / 17:36 |
+3,100 |
+1,51% |
0,000 |
0,000 |
208,200 |
1,17 Mio. |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
278,500 |
20.09. / 17:36 |
+2,200 |
+0,80% |
0,000 |
0,000 |
278,500 |
213.346,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
129,800 |
20.09. / 17:35 |
+1,600 |
+1,25% |
0,000 |
130,600 |
129,800 |
39.680,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,700 |
20.09. / 16:44 |
+0,650 |
+0,87% |
0,000 |
0,000 |
75,700 |
124,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
20.09. / 17:39 |
+0,400 |
+0,71% |
56,400 |
0,000 |
56,900 |
95.281,00 |
|
|
ZALANDO SE |
ZAL111 |
26,890 |
20.09. / 17:26 |
+0,350 |
+1,32% |
0,000 |
0,000 |
26,890 |
6.869,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,150 |
20.09. / 17:35 |
+0,250 |
+0,21% |
0,000 |
120,100 |
120,150 |
474.007,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,300 |
20.09. / 17:36 |
+0,250 |
+0,78% |
0,000 |
0,000 |
32,300 |
11,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
92,160 |
20.09. / 17:35 |
+0,160 |
+0,17% |
0,000 |
0,000 |
92,160 |
371.535,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,260 |
20.09. / 17:37 |
+0,080 |
+0,61% |
0,000 |
0,000 |
13,260 |
17,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,675 |
20.09. / 17:35 |
+0,075 |
+0,48% |
0,000 |
0,000 |
15,675 |
8,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,070 |
20.09. / 17:38 |
+0,050 |
+0,19% |
0,000 |
26,190 |
26,070 |
16,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,080 |
20.09. / 17:44 |
+0,040 |
+0,13% |
0,000 |
0,000 |
31,080 |
3,74 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,800 |
20.09. / 17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
291,800 |
1,46 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
15,950 |
20.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,950 |
850.617,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,150 |
20.09. / 17:36 |
-0,020 |
-0,13% |
15,080 |
0,000 |
15,150 |
1,01 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,661 |
20.09. / 19:18 |
-0,030 |
-1,11% |
0,000 |
0,000 |
2,661 |
32.805,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
20.09. / 17:39 |
-0,054 |
-0,35% |
0,000 |
0,000 |
15,168 |
10,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,312 |
20.09. / 17:35 |
-0,056 |
-0,88% |
0,000 |
0,000 |
6,312 |
9,04 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
19,000 |
20.09. / 17:35 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,000 |
379.480,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,540 |
20.09. / 17:38 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,540 |
75.274,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,040 |
20.09. / 17:35 |
-0,060 |
-0,24% |
0,000 |
25,060 |
25,040 |
112.309,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,760 |
20.09. / 18:51 |
-0,060 |
-0,21% |
0,000 |
0,000 |
28,760 |
240,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,135 |
20.09. / 17:35 |
-0,063 |
-1,97% |
0,000 |
0,000 |
3,135 |
12,71 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
20.09. / 17:35 |
-0,080 |
-0,30% |
26,620 |
0,000 |
26,680 |
693.900,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
75,500 |
20.09. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
75,500 |
339.304,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,550 |
20.09. / 17:35 |
-0,100 |
-1,50% |
0,000 |
0,000 |
6,550 |
5,87 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,800 |
20.09. / 17:43 |
-0,120 |
-0,38% |
0,000 |
0,000 |
31,800 |
5,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
8,458 |
20.09. / 17:35 |
-0,130 |
-1,51% |
0,000 |
0,000 |
8,458 |
1,70 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
11,580 |
20.09. / 17:35 |
-0,140 |
-1,19% |
0,000 |
11,520 |
11,580 |
76.824,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
20.09. / 17:35 |
-0,140 |
-0,81% |
0,000 |
0,000 |
17,050 |
684.752,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,740 |
20.09. / 17:35 |
-0,145 |
-1,22% |
11,735 |
0,000 |
11,740 |
444.020,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,110 |
20.09. / 17:35 |
-0,190 |
-1,68% |
0,000 |
0,000 |
11,110 |
1,19 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,100 |
20.09. / 17:35 |
-0,300 |
-0,12% |
0,000 |
252,500 |
252,100 |
181.936,00 |
|
|
HOCHTIEF AG |
607000 |
109,600 |
20.09. / 17:35 |
-0,300 |
-0,27% |
0,000 |
0,000 |
109,600 |
125.259,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
20.09. / 17:39 |
-0,310 |
-1,07% |
0,000 |
0,000 |
28,660 |
7,14 Mio. |
|
|
GEA GROUP AG |
660200 |
42,820 |
20.09. / 17:35 |
-0,320 |
-0,74% |
42,720 |
0,000 |
42,820 |
555.281,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,005 |
20.09. / 17:35 |
-0,340 |
-5,36% |
0,000 |
0,000 |
6,005 |
3,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,030 |
20.09. / 17:38 |
-0,370 |
-1,22% |
0,000 |
0,000 |
30,030 |
1,31 Mio. |
|
|
RTL GROUP |
861149 |
30,200 |
20.09. / 15:44 |
-0,400 |
-1,31% |
0,000 |
0,000 |
30,200 |
3.265,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
55,200 |
20.09. / 18:12 |
-0,400 |
-0,72% |
0,000 |
0,000 |
55,200 |
15,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,420 |
20.09. / 17:35 |
-0,420 |
-0,96% |
43,420 |
0,000 |
43,420 |
46.713,00 |
|
|
LANXESS AG |
547040 |
26,850 |
20.09. / 17:39 |
-0,440 |
-1,61% |
0,000 |
0,000 |
26,850 |
559.616,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,410 |
20.09. / 17:35 |
-0,440 |
-2,46% |
0,000 |
0,000 |
17,410 |
637.819,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,250 |
20.09. / 17:35 |
-0,450 |
-1,52% |
0,000 |
0,000 |
29,250 |
284.597,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,550 |
20.09. / 08:03 |
-0,450 |
-0,56% |
0,000 |
0,000 |
79,550 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,350 |
20.09. / 17:35 |
-0,460 |
-2,21% |
0,000 |
0,000 |
20,350 |
2,75 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,810 |
20.09. / 17:37 |
-0,490 |
-1,28% |
0,000 |
0,000 |
37,810 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
487,500 |
20.09. / 17:35 |
-0,500 |
-0,10% |
0,000 |
0,000 |
487,500 |
546.514,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,100 |
20.09. / 17:35 |
-0,500 |
-0,64% |
0,000 |
0,000 |
78,100 |
319.535,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,800 |
20.09. / 17:35 |
-0,550 |
-1,16% |
0,000 |
0,000 |
46,800 |
70.736,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,990 |
20.09. / 17:36 |
-0,570 |
-3,44% |
0,000 |
0,000 |
15,990 |
91.444,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,580 |
20.09. / 17:35 |
-0,605 |
-3,74% |
0,000 |
15,540 |
15,580 |
1,60 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,840 |
20.09. / 17:35 |
-0,640 |
-0,79% |
0,000 |
0,000 |
80,840 |
1,07 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,210 |
20.09. / 17:35 |
-0,640 |
-1,89% |
0,000 |
33,220 |
33,210 |
2,05 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,300 |
20.09. / 17:35 |
-0,700 |
-0,58% |
120,400 |
0,000 |
120,300 |
79.899,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,230 |
20.09. / 17:36 |
-0,750 |
-5,36% |
13,250 |
0,000 |
13,230 |
255.639,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,140 |
20.09. / 17:37 |
-0,760 |
-1,38% |
0,000 |
0,000 |
54,140 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,020 |
20.09. / 17:35 |
-0,780 |
-1,67% |
0,000 |
0,000 |
46,020 |
4,95 Mio. |
|
|
CANCOM SE O.N. |
541910 |
27,980 |
20.09. / 17:36 |
-0,800 |
-2,78% |
0,000 |
0,000 |
27,980 |
174.469,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
20.09. / 17:35 |
-0,800 |
-0,62% |
128,800 |
0,000 |
129,000 |
42.054,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,900 |
20.09. / 17:35 |
-0,800 |
-0,88% |
89,800 |
0,000 |
89,900 |
162.523,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,160 |
20.09. / 17:35 |
-0,800 |
-2,00% |
0,000 |
0,000 |
39,160 |
251.827,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,290 |
20.09. / 17:41 |
-0,820 |
-2,21% |
0,000 |
0,000 |
36,290 |
937.166,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,310 |
20.09. / 21:14 |
-0,820 |
-2,48% |
0,000 |
0,000 |
32,310 |
1.747,00 |
|
|
CTS EVENTIM KGAA |
547030 |
87,900 |
20.09. / 17:35 |
-0,900 |
-1,01% |
0,000 |
0,000 |
87,900 |
179.041,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
20.09. / 17:35 |
-0,900 |
-3,26% |
0,000 |
0,000 |
26,700 |
162.317,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
20.09. / 17:35 |
-0,945 |
-2,30% |
0,000 |
0,000 |
40,090 |
1,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
127,600 |
20.09. / 17:35 |
-1,100 |
-0,85% |
127,900 |
0,000 |
127,600 |
533.546,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,720 |
20.09. / 17:35 |
-1,140 |
-2,93% |
37,600 |
0,000 |
37,720 |
411.027,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,850 |
20.09. / 17:35 |
-1,150 |
-2,02% |
0,000 |
0,000 |
55,850 |
67.614,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,810 |
20.09. / 17:38 |
-1,170 |
-2,86% |
0,000 |
39,820 |
39,810 |
1,28 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,780 |
20.09. / 17:35 |
-1,220 |
-1,22% |
0,000 |
98,560 |
98,780 |
1,26 Mio. |
|
|
KION GROUP AG |
KGX888 |
33,550 |
20.09. / 21:39 |
-1,220 |
-3,51% |
0,000 |
0,000 |
33,550 |
118,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,750 |
20.09. / 17:35 |
-1,350 |
-3,45% |
0,000 |
37,950 |
37,750 |
102.158,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,740 |
20.09. / 17:37 |
-1,500 |
-5,51% |
0,000 |
0,000 |
25,740 |
213.799,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,740 |
20.09. / 17:35 |
-1,540 |
-3,12% |
0,000 |
0,000 |
47,740 |
450.186,00 |
|
|
SAP SE O.N. |
716460 |
204,500 |
20.09. / 17:41 |
-1,600 |
-0,78% |
0,000 |
0,000 |
204,500 |
2,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,040 |
20.09. / 17:35 |
-1,620 |
-2,91% |
0,000 |
0,000 |
54,040 |
933.566,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,090 |
20.09. / 17:35 |
-1,690 |
-3,39% |
47,850 |
0,000 |
48,090 |
1,76 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
20.09. / 17:36 |
-1,730 |
-4,37% |
0,000 |
38,010 |
37,890 |
8,47 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,070 |
20.09. / 17:44 |
-1,765 |
-5,72% |
28,990 |
0,000 |
29,070 |
11,38 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,500 |
20.09. / 17:35 |
-1,900 |
-2,13% |
0,000 |
0,000 |
87,500 |
16.423,00 |
|
|
AURUBIS AG |
676650 |
70,100 |
20.09. / 17:35 |
-2,350 |
-3,24% |
0,000 |
0,000 |
70,100 |
377.083,00 |
|
|
PUMA SE |
696960 |
35,270 |
20.09. / 17:40 |
-2,440 |
-6,47% |
0,000 |
0,000 |
35,270 |
1,77 Mio. |
|
|
AIRBUS SE |
938914 |
130,920 |
20.09. / 17:35 |
-2,480 |
-1,86% |
0,000 |
0,000 |
130,920 |
523.212,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,640 |
20.09. / 17:44 |
-2,500 |
-3,28% |
0,000 |
0,000 |
73,640 |
2,88 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
99,100 |
20.09. / 17:35 |
-2,700 |
-2,65% |
0,000 |
0,000 |
99,100 |
138.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
56,450 |
20.09. / 17:35 |
-2,800 |
-4,73% |
0,000 |
0,000 |
56,450 |
346.559,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,500 |
20.09. / 17:35 |
-2,850 |
-4,11% |
0,000 |
66,550 |
66,500 |
96.961,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,820 |
20.09. / 17:39 |
-3,020 |
-3,22% |
0,000 |
0,000 |
90,820 |
2,37 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
166,660 |
20.09. / 17:37 |
-3,260 |
-1,92% |
0,000 |
0,000 |
166,660 |
2,77 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
81,440 |
20.09. / 17:35 |
-3,720 |
-4,37% |
0,000 |
0,000 |
81,440 |
165.164,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
65,000 |
20.09. / 17:35 |
-3,760 |
-5,47% |
0,000 |
0,000 |
65,000 |
2,04 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,480 |
20.09. / 17:35 |
-3,860 |
-5,91% |
0,000 |
0,000 |
61,480 |
1,50 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,990 |
20.09. / 17:41 |
-4,020 |
-6,81% |
0,000 |
0,000 |
54,990 |
12,97 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,200 |
20.09. / 17:35 |
-4,500 |
-6,55% |
0,000 |
64,400 |
64,200 |
26.562,00 |
|
|
RHEINMETALL AG |
703000 |
487,700 |
20.09. / 17:42 |
-5,900 |
-1,20% |
0,000 |
0,000 |
487,700 |
243.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
157,550 |
20.09. / 17:43 |
-9,300 |
-5,57% |
0,000 |
0,000 |
157,550 |
911.605,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
20.09. / 17:36 |
-9,300 |
-4,10% |
0,000 |
218,800 |
217,800 |
1,05 Mio. |
|
|
RATIONAL AG |
701080 |
898,000 |
20.09. / 17:35 |
-11,000 |
-1,21% |
0,000 |
0,000 |
898,000 |
13.493,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
230,900 |
20.09. / 17:36 |
-17,100 |
-6,90% |
0,000 |
0,000 |
230,900 |
216.518,00 |
|
