| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.694,48 |
17:36 |
+90,60 |
+0,94% |
- |
- |
9.597,96 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.876,79 |
19.06. |
-14,85 |
-0,38% |
- |
- |
3.876,79 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,784 |
17:35 |
-0,220 |
-3,66% |
5,784 |
0,000 |
6,004 |
12,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:35 |
±0,000 |
±0,00% |
22,890 |
22,920 |
22,890 |
7,24 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,742 |
17:35 |
+0,032 |
+0,22% |
0,000 |
0,000 |
14,710 |
5,78 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,985 |
17:35 |
+0,295 |
+0,85% |
0,000 |
34,985 |
34,690 |
4,55 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
17:35 |
+0,060 |
+0,48% |
12,565 |
0,000 |
12,505 |
4,09 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
17:35 |
+0,510 |
+0,80% |
64,340 |
64,460 |
63,830 |
3,43 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,355 |
17:35 |
+1,020 |
+13,91% |
8,355 |
8,360 |
7,335 |
3,16 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
17:35 |
+0,380 |
+1,48% |
0,000 |
0,000 |
25,620 |
3,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,265 |
17:35 |
+0,180 |
+1,28% |
14,265 |
0,000 |
14,085 |
3,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,920 |
17:35 |
+0,830 |
+3,45% |
0,000 |
24,920 |
24,090 |
2,93 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,400 |
17:35 |
+0,077 |
+1,78% |
0,000 |
4,400 |
4,323 |
2,87 Mio. |
|
|
SAP SE O.N. |
716460 |
179,700 |
17:36 |
+3,420 |
+1,94% |
179,700 |
0,000 |
176,280 |
2,42 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
17:35 |
+0,450 |
+1,72% |
0,000 |
26,610 |
26,160 |
2,20 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,030 |
17:35 |
-0,070 |
-1,37% |
5,028 |
5,030 |
5,100 |
2,01 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,520 |
17:36 |
+0,420 |
+1,27% |
33,520 |
0,000 |
33,100 |
2,01 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,540 |
17:35 |
+0,595 |
+1,32% |
45,530 |
0,000 |
44,945 |
1,99 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
17:35 |
+0,390 |
+1,03% |
38,100 |
0,000 |
37,760 |
1,84 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
17:35 |
+2,100 |
+1,25% |
170,340 |
0,000 |
168,240 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,350 |
17:35 |
+0,155 |
+0,81% |
19,350 |
19,335 |
19,195 |
1,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
17:35 |
-0,160 |
-0,56% |
28,350 |
0,000 |
28,510 |
1,01 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,320 |
17:35 |
+0,045 |
+0,37% |
0,000 |
0,000 |
12,275 |
981.583,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
17:35 |
+0,025 |
+0,06% |
0,000 |
0,000 |
38,800 |
819.335,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,130 |
17:35 |
+0,045 |
+0,24% |
19,130 |
0,000 |
19,085 |
812.469,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
17:35 |
-0,160 |
-0,18% |
88,380 |
88,340 |
88,540 |
799.244,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,795 |
17:35 |
+0,165 |
+1,55% |
0,000 |
10,795 |
10,630 |
730.838,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,320 |
17:35 |
+0,610 |
+1,23% |
50,320 |
0,000 |
49,710 |
723.734,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
17:35 |
+1,900 |
+0,74% |
0,000 |
0,000 |
258,100 |
723.271,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
17:35 |
+0,850 |
+0,81% |
0,000 |
105,850 |
105,000 |
684.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
17:35 |
+0,880 |
+1,68% |
53,240 |
0,000 |
52,360 |
664.751,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,050 |
17:35 |
+0,450 |
+1,06% |
0,000 |
0,000 |
42,600 |
660.183,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,160 |
17:35 |
+0,540 |
+1,89% |
29,160 |
29,280 |
28,620 |
635.611,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,860 |
17:35 |
+0,060 |
+0,11% |
54,860 |
0,000 |
54,800 |
560.865,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,360 |
17:35 |
-0,940 |
-1,13% |
82,360 |
82,480 |
83,300 |
559.621,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,280 |
17:35 |
+0,820 |
+1,20% |
69,100 |
69,140 |
68,460 |
546.677,00 |
|
|
AIRBUS SE |
938914 |
148,800 |
17:35 |
+0,840 |
+0,57% |
0,000 |
0,000 |
147,960 |
495.576,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,180 |
17:35 |
+0,250 |
+1,93% |
13,180 |
0,000 |
12,930 |
494.686,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
17:35 |
+6,200 |
+2,88% |
221,200 |
0,000 |
215,000 |
456.250,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,980 |
17:35 |
+0,230 |
+0,86% |
0,000 |
26,980 |
26,750 |
388.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,570 |
17:35 |
+0,320 |
+2,61% |
12,570 |
12,560 |
12,250 |
372.814,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
17:35 |
±0,000 |
±0,00% |
96,000 |
95,740 |
96,000 |
360.807,00 |
|
|
RHEINMETALL AG |
703000 |
496,300 |
17:35 |
+8,400 |
+1,72% |
496,300 |
0,000 |
487,900 |
337.252,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,300 |
17:35 |
+1,300 |
+0,69% |
0,000 |
190,300 |
189,000 |
321.389,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,500 |
17:35 |
+0,240 |
+0,66% |
36,500 |
36,640 |
36,260 |
313.265,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
17:35 |
+0,100 |
+0,16% |
64,500 |
0,000 |
64,400 |
311.709,00 |
|
|
AURUBIS AG |
676650 |
76,800 |
17:36 |
+4,000 |
+5,49% |
76,800 |
76,800 |
72,800 |
311.385,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
17:35 |
+2,800 |
+1,71% |
166,600 |
0,000 |
163,800 |
309.152,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,450 |
17:35 |
+0,900 |
+0,64% |
0,000 |
140,450 |
139,550 |
303.753,00 |
|
|
PUMA SE |
696960 |
44,480 |
17:35 |
+0,780 |
+1,78% |
0,000 |
44,480 |
43,700 |
302.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
17:35 |
+0,250 |
+0,22% |
114,050 |
114,150 |
113,800 |
297.432,00 |
|
|
LANXESS AG |
547040 |
22,340 |
17:35 |
+0,400 |
+1,82% |
22,260 |
22,280 |
21,940 |
273.414,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
17:35 |
+0,550 |
+0,84% |
0,000 |
0,000 |
65,500 |
245.120,00 |
|
|
GEA GROUP AG |
660200 |
39,100 |
17:35 |
+0,160 |
+0,41% |
39,140 |
39,100 |
38,940 |
244.631,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,480 |
17:35 |
+0,360 |
+0,82% |
44,380 |
44,480 |
44,120 |
204.743,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
17:35 |
+2,900 |
+0,63% |
463,800 |
464,000 |
460,900 |
199.235,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,960 |
17:35 |
+0,020 |
+0,04% |
49,960 |
0,000 |
49,940 |
197.221,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,460 |
17:35 |
+1,240 |
+1,67% |
0,000 |
0,000 |
74,220 |
196.961,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,100 |
17:35 |
+2,200 |
+2,79% |
0,000 |
81,100 |
78,900 |
162.461,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
17:35 |
+0,080 |
+0,32% |
25,320 |
0,000 |
25,240 |
150.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
17:35 |
+2,670 |
+2,70% |
101,550 |
0,000 |
98,880 |
134.801,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
17:31 |
+9,600 |
+4,58% |
0,000 |
0,000 |
209,400 |
129.545,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
17:35 |
+0,860 |
+1,93% |
0,000 |
45,460 |
44,600 |
121.096,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
17:35 |
+4,300 |
+1,92% |
227,100 |
227,900 |
223,600 |
119.137,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
17:35 |
+0,150 |
+0,21% |
0,000 |
70,500 |
70,350 |
112.893,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,870 |
17:35 |
-0,130 |
-0,76% |
16,870 |
0,000 |
17,000 |
110.213,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
17:35 |
+0,500 |
+0,71% |
0,000 |
70,600 |
70,100 |
106.062,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
17:35 |
+0,350 |
+1,75% |
20,220 |
20,300 |
19,950 |
91.512,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
17:35 |
+0,400 |
+0,17% |
234,300 |
0,000 |
233,900 |
88.771,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,700 |
17:35 |
+0,200 |
+0,21% |
96,300 |
96,700 |
96,500 |
86.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,100 |
17:35 |
±0,000 |
±0,00% |
20,100 |
20,160 |
20,100 |
82.232,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
17:35 |
+1,020 |
+3,34% |
31,700 |
31,600 |
30,580 |
73.095,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,900 |
17:35 |
+0,460 |
+1,46% |
31,900 |
32,380 |
31,440 |
72.526,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
17:35 |
+0,440 |
+1,01% |
44,080 |
0,000 |
43,640 |
71.145,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
17:35 |
+1,000 |
+1,61% |
0,000 |
63,300 |
62,000 |
65.221,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
17:35 |
+0,480 |
+1,96% |
24,980 |
0,000 |
24,500 |
58.363,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,750 |
17:35 |
+0,600 |
+0,66% |
0,000 |
91,750 |
91,150 |
55.621,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
17:35 |
+0,140 |
+0,52% |
26,980 |
0,000 |
26,840 |
46.900,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,500 |
17:35 |
+0,250 |
+0,37% |
68,500 |
68,650 |
68,250 |
45.388,00 |
|
|
HOCHTIEF AG |
607000 |
99,850 |
17:35 |
+0,850 |
+0,86% |
100,100 |
100,300 |
99,000 |
40.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,660 |
17:35 |
+0,320 |
+0,99% |
32,660 |
32,920 |
32,340 |
40.032,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
17:35 |
+0,700 |
+0,61% |
116,100 |
0,000 |
115,600 |
39.631,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
17:35 |
+0,500 |
+0,68% |
73,500 |
73,550 |
73,000 |
34.594,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
17:35 |
+0,400 |
+0,59% |
67,650 |
0,000 |
67,250 |
30.588,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
17:35 |
+0,160 |
+1,00% |
16,120 |
16,100 |
15,960 |
30.333,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
17:35 |
+0,080 |
+0,58% |
13,960 |
0,000 |
13,880 |
30.045,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,150 |
17:35 |
+0,150 |
+0,31% |
49,150 |
0,000 |
49,000 |
29.560,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,500 |
17:35 |
+1,440 |
+3,27% |
45,540 |
45,740 |
44,060 |
28.845,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,700 |
17:35 |
-0,350 |
-0,78% |
44,750 |
44,700 |
45,050 |
26.661,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
17:35 |
+0,250 |
+0,41% |
0,000 |
0,000 |
60,850 |
20.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,600 |
17:35 |
+1,400 |
+1,18% |
0,000 |
119,600 |
118,200 |
19.312,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
17:35 |
+7,000 |
+3,14% |
0,000 |
0,000 |
223,000 |
7.933,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
16:59 |
±0,000 |
±0,00% |
36,900 |
37,020 |
37,020 |
5.280,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,920 |
12:56 |
+0,009 |
+0,44% |
1,920 |
1,939 |
1,911 |
4.755,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
17:35 |
+0,400 |
+0,47% |
0,000 |
0,000 |
84,600 |
3.793,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
16:57 |
+0,360 |
+1,05% |
34,540 |
34,840 |
34,240 |
1.705,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,580 |
22,680 |
22,390 |
330,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
66,800 |
67,500 |
66,500 |
21,00 |
|
|
RTL GROUP |
861149 |
28,950 |
08:06 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,900 |
08:06 |
+0,450 |
+0,61% |
74,500 |
74,900 |
73,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,450 |
09:40 |
+0,860 |
+2,07% |
42,000 |
42,290 |
41,590 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,500 |
79,000 |
77,450 |
0,00 |
|
