| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.003,06 |
10:31 |
+92,71 |
+0,94% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
SAP SE O.N. |
716460 |
179,900 |
10:31 |
+8,380 |
+4,89% |
179,860 |
179,900 |
171,520 |
555.271,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,500 |
10:31 |
+7,200 |
+2,92% |
253,200 |
253,600 |
246,300 |
32.406,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,400 |
10:28 |
+5,150 |
+5,64% |
96,250 |
96,450 |
91,250 |
52.923,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
10:30 |
+4,000 |
+1,72% |
235,000 |
236,000 |
232,000 |
4.503,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
10:31 |
+3,300 |
+0,72% |
459,700 |
459,900 |
456,500 |
28.974,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
10:30 |
+2,600 |
+1,13% |
231,700 |
231,900 |
229,300 |
7.357,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
10:30 |
+2,200 |
+0,42% |
525,600 |
526,000 |
523,600 |
61.229,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,850 |
10:31 |
+2,100 |
+1,23% |
172,750 |
172,850 |
170,750 |
22.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
10:31 |
+1,900 |
+0,82% |
233,600 |
233,800 |
231,700 |
41.182,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,650 |
10:31 |
+1,800 |
+2,12% |
86,600 |
86,750 |
84,850 |
21.291,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,150 |
10:30 |
+1,750 |
+0,93% |
190,050 |
190,150 |
188,400 |
29.612,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,000 |
10:27 |
+1,600 |
+1,37% |
117,800 |
118,000 |
116,400 |
14.075,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,140 |
10:31 |
+1,400 |
+3,06% |
47,120 |
47,160 |
45,740 |
21.339,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,500 |
10:31 |
+1,400 |
+2,91% |
49,300 |
49,480 |
48,100 |
10.764,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
10:29 |
+1,400 |
+1,27% |
111,700 |
111,800 |
110,350 |
9.851,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
10:31 |
+1,300 |
+0,56% |
232,600 |
232,800 |
231,500 |
5.362,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,250 |
83,600 |
79,450 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
10:28 |
+1,050 |
+0,73% |
145,000 |
145,050 |
144,000 |
6.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,300 |
10:24 |
+1,050 |
+1,32% |
80,100 |
80,200 |
79,250 |
26.080,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
10:28 |
+1,000 |
+0,93% |
108,000 |
108,200 |
107,100 |
7.779,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
10:30 |
+0,900 |
+1,23% |
74,050 |
74,200 |
73,150 |
4.774,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,330 |
40,350 |
39,590 |
2.264,00 |
|
|
HOCHTIEF AG |
607000 |
101,900 |
10:26 |
+0,800 |
+0,79% |
101,700 |
102,000 |
101,100 |
2.318,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,460 |
10:29 |
+0,700 |
+1,47% |
48,400 |
48,540 |
47,760 |
11.697,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
09:55 |
+0,700 |
+0,84% |
83,900 |
84,400 |
83,800 |
56,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,280 |
10:31 |
+0,700 |
+1,28% |
55,280 |
55,320 |
54,580 |
56.232,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,320 |
10:31 |
+0,680 |
+2,29% |
30,320 |
30,340 |
29,640 |
135.482,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,420 |
10:31 |
+0,680 |
+0,90% |
76,400 |
76,420 |
75,740 |
57.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,500 |
10:29 |
+0,650 |
+0,88% |
74,450 |
74,700 |
73,850 |
9.325,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,100 |
37,200 |
36,760 |
203,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
10:31 |
+0,630 |
+2,86% |
22,610 |
22,640 |
21,990 |
89.684,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,860 |
10:31 |
+0,620 |
+1,58% |
39,850 |
39,870 |
39,240 |
479.670,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,570 |
10:29 |
+0,580 |
+1,23% |
47,500 |
47,560 |
46,990 |
18.367,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,980 |
10:31 |
+0,560 |
+0,61% |
91,940 |
91,980 |
91,420 |
144.005,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,860 |
10:31 |
+0,560 |
+1,91% |
29,820 |
29,900 |
29,300 |
94.990,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,300 |
10:24 |
+0,550 |
+1,02% |
54,250 |
54,350 |
53,750 |
24.094,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
10:29 |
+0,510 |
+1,25% |
41,265 |
41,280 |
40,770 |
42.592,00 |
|
|
PUMA SE |
696960 |
47,410 |
10:31 |
+0,480 |
+1,02% |
47,400 |
47,430 |
46,930 |
30.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
10:31 |
+0,450 |
+1,53% |
29,770 |
29,790 |
29,330 |
444.545,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
10:29 |
+0,420 |
+0,50% |
83,780 |
83,820 |
83,400 |
14.869,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,150 |
10:08 |
+0,400 |
+0,60% |
67,050 |
67,150 |
66,750 |
3.263,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
10:29 |
+0,360 |
+0,55% |
65,200 |
65,220 |
64,880 |
20.713,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
10:26 |
+0,350 |
+0,48% |
72,650 |
72,750 |
72,400 |
4.411,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
10:31 |
+0,320 |
+0,34% |
95,140 |
95,180 |
94,840 |
33.637,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,810 |
10:28 |
+0,310 |
+1,09% |
28,740 |
28,800 |
28,500 |
35.003,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:31 |
+0,300 |
+0,26% |
114,350 |
114,450 |
114,100 |
146.666,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,600 |
72,200 |
70,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
10:29 |
+0,300 |
+0,42% |
71,700 |
71,800 |
71,450 |
9.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,450 |
10:31 |
+0,250 |
+0,71% |
35,430 |
35,450 |
35,200 |
234.264,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
10:25 |
+0,250 |
+0,32% |
77,550 |
77,650 |
77,350 |
8.746,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,400 |
10:25 |
+0,240 |
+0,66% |
36,140 |
36,400 |
36,160 |
11.196,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,040 |
10:31 |
+0,220 |
+0,12% |
178,980 |
179,040 |
178,820 |
153.034,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,876 |
10:30 |
+0,206 |
+3,63% |
5,864 |
5,880 |
5,670 |
379.429,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,660 |
10:26 |
+0,180 |
+1,24% |
14,630 |
14,650 |
14,480 |
41.878,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,440 |
10:09 |
+0,180 |
+0,81% |
22,360 |
22,400 |
22,260 |
30.266,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,370 |
24,390 |
24,160 |
200,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,130 |
10:31 |
+0,170 |
+0,71% |
24,120 |
24,140 |
23,960 |
424.221,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,740 |
10:31 |
+0,160 |
+0,24% |
65,720 |
65,740 |
65,580 |
414.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,800 |
74,950 |
74,750 |
38,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,140 |
10:31 |
+0,130 |
+0,87% |
15,138 |
15,144 |
15,010 |
1,14 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:18 |
+0,120 |
+0,53% |
22,760 |
22,840 |
22,720 |
2.576,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,040 |
10:25 |
+0,120 |
+0,36% |
32,880 |
33,020 |
32,920 |
1.466,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,160 |
10:28 |
+0,115 |
+1,27% |
9,150 |
9,160 |
9,045 |
78.828,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
10:31 |
+0,100 |
+0,04% |
262,800 |
263,000 |
262,800 |
104.338,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
10:28 |
+0,075 |
+0,65% |
11,630 |
11,640 |
11,560 |
56.791,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,230 |
10:25 |
+0,060 |
+0,15% |
39,210 |
39,260 |
39,170 |
13.236,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
10:31 |
+0,050 |
+0,13% |
37,270 |
37,280 |
37,220 |
368.757,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,230 |
10:31 |
+0,050 |
+0,11% |
47,225 |
47,240 |
47,180 |
318.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,110 |
10:30 |
+0,045 |
+0,34% |
13,085 |
13,110 |
13,065 |
66.935,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
10:25 |
+0,040 |
+0,28% |
14,450 |
14,470 |
14,420 |
19.138,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:26 |
+0,040 |
+0,27% |
14,880 |
14,900 |
14,840 |
1.191,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,235 |
08:20 |
+0,035 |
+1,59% |
2,268 |
2,274 |
2,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,200 |
10:31 |
+0,020 |
+0,01% |
153,200 |
153,240 |
153,180 |
30.920,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
10:31 |
+0,020 |
+0,04% |
50,100 |
50,140 |
50,100 |
66.644,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
10:18 |
+0,020 |
+0,07% |
27,700 |
27,800 |
27,700 |
9.572,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,170 |
42,210 |
42,300 |
20,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,505 |
10:31 |
-0,002 |
-0,04% |
4,500 |
4,505 |
4,507 |
339.438,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,815 |
10:31 |
-0,005 |
-0,03% |
14,805 |
14,815 |
14,820 |
572.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,358 |
10:30 |
-0,008 |
-0,13% |
6,352 |
6,358 |
6,366 |
802.312,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:31 |
-0,010 |
-0,08% |
12,635 |
12,640 |
12,650 |
324.872,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,680 |
10:31 |
-0,010 |
-0,05% |
18,670 |
18,690 |
18,690 |
104.161,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,140 |
10:31 |
-0,020 |
-0,02% |
83,120 |
83,220 |
83,160 |
28.777,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
10:31 |
-0,030 |
-0,13% |
22,570 |
22,580 |
22,610 |
904.585,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
10:29 |
-0,030 |
-0,18% |
17,100 |
17,110 |
17,130 |
69.145,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
10:30 |
-0,040 |
-0,16% |
25,480 |
25,540 |
25,560 |
31.768,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,840 |
10:30 |
-0,060 |
-0,34% |
17,820 |
17,880 |
17,900 |
4.050,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
10:29 |
-0,080 |
-0,18% |
44,980 |
45,160 |
45,080 |
7.883,00 |
|
|
LANXESS AG |
547040 |
23,750 |
10:30 |
-0,100 |
-0,42% |
23,740 |
23,760 |
23,850 |
28.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,980 |
10:31 |
-0,120 |
-0,25% |
47,970 |
48,000 |
48,100 |
54.530,00 |
|
|
RTL GROUP |
861149 |
30,850 |
08:20 |
-0,150 |
-0,48% |
30,950 |
31,000 |
31,000 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,440 |
10:31 |
-0,155 |
-0,54% |
28,435 |
28,445 |
28,595 |
501.023,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
10:31 |
-0,200 |
-0,35% |
57,300 |
57,600 |
57,700 |
14.634,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
10:11 |
-0,200 |
-0,35% |
57,300 |
57,600 |
57,500 |
406,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
10:31 |
-0,360 |
-0,58% |
61,580 |
61,620 |
61,960 |
39.607,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
10:31 |
-0,380 |
-1,01% |
37,240 |
37,260 |
37,620 |
25.173,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
10:17 |
-0,400 |
-0,78% |
50,500 |
50,700 |
51,100 |
8.252,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:24 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
12.905,00 |
|
|
CANCOM SE O.N. |
541910 |
30,500 |
10:31 |
-0,660 |
-2,12% |
30,420 |
30,540 |
31,160 |
7.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,000 |
10:31 |
-1,000 |
-0,99% |
99,680 |
100,150 |
101,000 |
8.671,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
10:24 |
-1,200 |
-0,95% |
124,200 |
124,600 |
125,800 |
1.889,00 |
|
