| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.855,58 |
13:55 |
-85,57 |
-0,86% |
- |
- |
9.941,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,000 |
24,010 |
24,110 |
220,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,760 |
13:53 |
-0,790 |
-0,79% |
99,820 |
99,880 |
100,550 |
14.042,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,370 |
13:55 |
-1,390 |
-4,83% |
27,370 |
27,380 |
28,760 |
1,89 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,200 |
13:54 |
-1,250 |
-1,10% |
112,150 |
112,250 |
113,450 |
289.948,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
13:47 |
-0,760 |
-3,27% |
22,420 |
22,500 |
23,240 |
18.406,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,383 |
13:54 |
-0,089 |
-1,99% |
4,384 |
4,387 |
4,472 |
1,88 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
13:52 |
-0,065 |
-0,56% |
11,490 |
11,505 |
11,565 |
52.513,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,400 |
74,450 |
75,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,740 |
13:50 |
-0,290 |
-2,07% |
13,740 |
13,760 |
14,030 |
214.419,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,700 |
13:55 |
±0,000 |
±0,00% |
109,650 |
109,700 |
109,700 |
55.905,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
13:50 |
+2,900 |
+4,99% |
61,000 |
61,300 |
58,100 |
37.512,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,050 |
13:49 |
-1,000 |
-1,49% |
65,900 |
66,000 |
67,050 |
26.209,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
13:24 |
-0,400 |
-0,69% |
57,200 |
57,500 |
57,700 |
1.880,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,120 |
13:53 |
-0,440 |
-0,93% |
47,120 |
47,180 |
47,560 |
12.848,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
13:46 |
-0,500 |
-0,66% |
75,450 |
75,550 |
76,000 |
18.527,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
13:45 |
+1,150 |
+1,54% |
75,550 |
75,700 |
74,450 |
18.805,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
13:54 |
-0,080 |
-0,15% |
54,980 |
55,020 |
55,060 |
177.671,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,880 |
13:55 |
-0,340 |
-1,46% |
22,880 |
22,900 |
23,220 |
2,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,180 |
13:55 |
-2,500 |
-1,42% |
173,160 |
173,200 |
175,680 |
429.591,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
13:45 |
±0,000 |
±0,00% |
71,650 |
71,750 |
71,750 |
20.649,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
13:51 |
-0,400 |
-0,16% |
249,700 |
250,000 |
249,900 |
15.809,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
13:55 |
-1,580 |
-0,89% |
176,140 |
176,180 |
177,720 |
340.912,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
13:53 |
-0,370 |
-1,06% |
34,490 |
34,510 |
34,870 |
1,03 Mio. |
|
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,800 |
30,850 |
31,250 |
1.220,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
13:54 |
+4,000 |
+0,76% |
527,600 |
528,000 |
523,800 |
161.636,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,300 |
13:44 |
+1,100 |
+0,94% |
117,900 |
118,200 |
117,200 |
16.515,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,045 |
13:54 |
-0,070 |
-0,17% |
41,035 |
41,045 |
41,115 |
97.625,00 |
|
|
PUMA SE |
696960 |
47,360 |
13:55 |
-0,200 |
-0,42% |
47,340 |
47,370 |
47,560 |
79.827,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,590 |
13:54 |
-0,490 |
-0,98% |
49,590 |
49,610 |
50,080 |
211.761,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
13:48 |
+0,140 |
+0,95% |
14,780 |
14,820 |
14,660 |
22.512,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,850 |
13:51 |
-0,060 |
-0,43% |
13,840 |
13,860 |
13,910 |
167.955,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,550 |
13:55 |
-1,350 |
-1,39% |
95,450 |
95,550 |
96,900 |
21.488,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,400 |
80,700 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
13:55 |
-5,800 |
-1,25% |
456,800 |
456,900 |
462,700 |
81.437,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
13:48 |
+0,100 |
+0,04% |
228,800 |
229,000 |
228,700 |
16.805,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:46 |
+0,100 |
+0,15% |
67,800 |
67,900 |
67,650 |
3.858,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,950 |
13:54 |
+0,050 |
+0,03% |
171,950 |
172,050 |
171,900 |
44.902,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,010 |
13:55 |
-0,770 |
-1,17% |
65,010 |
65,020 |
65,780 |
1,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,300 |
13:55 |
-0,044 |
-0,69% |
6,298 |
6,304 |
6,344 |
1,89 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,700 |
13:53 |
-2,820 |
-3,50% |
77,700 |
77,780 |
80,520 |
120.602,00 |
|
|
LANXESS AG |
547040 |
23,590 |
13:52 |
-0,220 |
-0,92% |
23,580 |
23,620 |
23,810 |
51.926,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
13:25 |
±0,000 |
±0,00% |
123,200 |
123,400 |
123,400 |
1.500,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
13:48 |
-0,300 |
-1,36% |
21,760 |
21,800 |
22,080 |
51.605,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
13:47 |
+0,100 |
+0,14% |
71,300 |
71,400 |
71,250 |
8.870,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,080 |
41,120 |
42,280 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,155 |
13:53 |
+0,015 |
+0,11% |
13,160 |
13,175 |
13,140 |
123.532,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
13:41 |
-0,780 |
-2,16% |
35,240 |
35,300 |
36,080 |
12.186,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,620 |
13:55 |
+0,160 |
+0,54% |
29,620 |
29,660 |
29,460 |
21.197,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,920 |
13:55 |
+1,260 |
+3,44% |
37,915 |
37,920 |
36,660 |
1,30 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,960 |
13:53 |
-0,160 |
-0,34% |
46,930 |
46,970 |
47,120 |
71.721,00 |
|
|
HOCHTIEF AG |
607000 |
99,950 |
13:50 |
-0,750 |
-0,74% |
99,850 |
100,000 |
100,700 |
8.940,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,720 |
36,820 |
37,060 |
2.598,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
13:50 |
+0,060 |
+0,07% |
84,120 |
84,160 |
84,060 |
81.842,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,684 |
13:54 |
-0,016 |
-0,28% |
5,684 |
5,690 |
5,700 |
786.417,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
13:50 |
-0,200 |
-0,24% |
84,200 |
84,400 |
84,500 |
705,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,000 |
13:55 |
-0,120 |
-0,13% |
94,960 |
95,020 |
95,120 |
88.297,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:53 |
-1,800 |
-0,77% |
232,900 |
233,100 |
234,800 |
33.838,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,700 |
13:54 |
+0,600 |
+0,55% |
108,700 |
108,800 |
108,100 |
4.966,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,800 |
13:50 |
+0,580 |
+1,56% |
37,780 |
37,820 |
37,220 |
72.303,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,440 |
13:50 |
-0,160 |
-0,35% |
45,400 |
45,440 |
45,600 |
21.045,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,280 |
13:52 |
-0,080 |
-0,26% |
30,270 |
30,290 |
30,360 |
222.991,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:51 |
-0,260 |
-1,01% |
25,340 |
25,360 |
25,620 |
187.361,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,350 |
13:55 |
+0,400 |
+0,74% |
54,300 |
54,400 |
53,950 |
37.234,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,660 |
13:51 |
+0,270 |
+0,69% |
39,650 |
39,690 |
39,390 |
45.345,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,030 |
13:54 |
+0,040 |
+0,44% |
9,030 |
9,040 |
8,990 |
231.955,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,420 |
13:55 |
-0,160 |
-0,86% |
18,415 |
18,420 |
18,580 |
230.900,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
13:47 |
+0,040 |
+0,23% |
17,060 |
17,070 |
17,030 |
23.615,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
13:53 |
-0,180 |
-0,37% |
48,020 |
48,140 |
48,320 |
19.320,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
13:53 |
-0,185 |
-1,47% |
12,385 |
12,390 |
12,570 |
1,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
13:54 |
-0,090 |
-0,40% |
22,530 |
22,540 |
22,630 |
1,99 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
13:54 |
-0,170 |
-0,43% |
39,540 |
39,560 |
39,720 |
650.672,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
13:51 |
-2,200 |
-1,17% |
186,300 |
186,350 |
188,500 |
77.784,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,186 |
13:54 |
-0,078 |
-0,51% |
15,188 |
15,192 |
15,264 |
1,15 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,160 |
13:55 |
-0,660 |
-0,87% |
75,140 |
75,200 |
75,820 |
146.477,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,280 |
13:55 |
-0,380 |
-1,33% |
28,260 |
28,300 |
28,660 |
61.425,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,580 |
13:43 |
-1,730 |
-4,29% |
38,570 |
38,580 |
40,310 |
2.548,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,050 |
13:53 |
+1,600 |
+1,99% |
82,050 |
82,100 |
80,450 |
24.124,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,750 |
13:53 |
+0,550 |
+1,17% |
47,730 |
47,750 |
47,200 |
127.845,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
13:54 |
-0,460 |
-0,75% |
61,020 |
61,060 |
61,500 |
111.950,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
13:47 |
-0,120 |
-0,44% |
26,900 |
26,980 |
27,100 |
21.746,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,265 |
13:52 |
-0,020 |
-0,13% |
15,265 |
15,275 |
15,285 |
1,20 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
13:55 |
+0,350 |
+0,41% |
85,750 |
85,850 |
85,450 |
21.196,00 |
|
|
CANCOM SE O.N. |
541910 |
29,920 |
13:46 |
+0,160 |
+0,54% |
29,860 |
29,940 |
29,760 |
9.061,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
13:53 |
+0,060 |
+0,09% |
64,800 |
64,840 |
64,760 |
88.701,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,500 |
13:54 |
-1,000 |
-1,09% |
90,500 |
90,540 |
91,500 |
232.089,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
13:54 |
+0,500 |
+0,99% |
50,900 |
51,100 |
50,600 |
18.176,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
13:55 |
+1,850 |
+1,29% |
144,750 |
144,800 |
142,950 |
49.657,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,400 |
13:55 |
-1,400 |
-4,14% |
32,380 |
32,420 |
33,800 |
22.905,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
13:46 |
+0,140 |
+0,30% |
46,480 |
46,540 |
46,300 |
51.294,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,955 |
13:54 |
-0,430 |
-1,51% |
27,955 |
27,960 |
28,385 |
1,32 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,660 |
13:53 |
-0,320 |
-0,68% |
46,665 |
46,675 |
46,980 |
562.225,00 |
|
|
AURUBIS AG |
676650 |
72,750 |
13:47 |
-1,550 |
-2,09% |
72,750 |
72,800 |
74,300 |
38.502,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,000 |
13:48 |
+2,000 |
+0,84% |
239,000 |
240,500 |
237,000 |
3.630,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
2,052 |
2,057 |
2,091 |
10.653,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
13:55 |
-3,600 |
-1,36% |
260,300 |
260,400 |
263,900 |
371.168,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
13:55 |
+0,050 |
+0,22% |
22,490 |
22,510 |
22,450 |
189.763,00 |
|
|
AIRBUS SE |
938914 |
149,740 |
13:55 |
-3,800 |
-2,47% |
149,740 |
149,780 |
153,540 |
194.334,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
13:55 |
-1,700 |
-0,74% |
229,400 |
229,500 |
231,200 |
123.693,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,420 |
17,500 |
8.618,00 |
|