BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.855,58 13:55 -85,57 -0,86% - - 9.941,15 --
HDAX KURSINDEX 846997 4.017,75 06.06. +12,00 +0,30% - - 4.017,75 --
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 24,000 24,010 24,110 220,00  
WACKER CHEMIE O.N. WCH888 99,760 13:53 -0,790 -0,79% 99,820 99,880 100,550 14.042,00
VONOVIA SE NA O.N. A1ML7J 27,370 13:55 -1,390 -4,83% 27,370 27,380 28,760 1,89 Mio.
VOLKSWAGEN AG VZO O.N. 766403 112,200 13:54 -1,250 -1,10% 112,150 112,250 113,450 289.948,00
UTD.INTERNET AG NA 508903 22,480 13:47 -0,760 -3,27% 22,420 22,500 23,240 18.406,00
THYSSENKRUPP AG O.N. 750000 4,383 13:54 -0,089 -1,99% 4,384 4,387 4,472 1,88 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,500 13:52 -0,065 -0,56% 11,490 11,505 11,565 52.513,00
TALANX AG NA O.N. TLX100 74,450 13:33 -0,750 -1,00% 74,400 74,450 75,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,740 13:50 -0,290 -2,07% 13,740 13,760 14,030 214.419,00
SYMRISE AG INH. O.N. SYM999 109,700 13:55 ±0,000 ±0,00% 109,650 109,700 109,700 55.905,00  
SUESS MICROTEC SE NA O.N. A1K023 61,000 13:50 +2,900 +4,99% 61,000 61,300 58,100 37.512,00
STROEER SE + CO. KGAA 749399 66,050 13:49 -1,000 -1,49% 65,900 66,000 67,050 26.209,00
STABILUS SE INH. O.N. STAB1L 57,300 13:24 -0,400 -0,69% 57,200 57,500 57,700 1.880,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,120 13:53 -0,440 -0,93% 47,120 47,180 47,560 12.848,00
SIXT SE ST O.N. 723132 75,500 13:46 -0,500 -0,66% 75,450 75,550 76,000 18.527,00
SILTRONIC AG NA O.N. WAF300 75,600 13:45 +1,150 +1,54% 75,550 75,700 74,450 18.805,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,980 13:54 -0,080 -0,15% 54,980 55,020 55,060 177.671,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,880 13:55 -0,340 -1,46% 22,880 22,900 23,220 2,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 173,180 13:55 -2,500 -1,42% 173,160 173,200 175,680 429.591,00
SCOUT24 SE NA O.N. A12DM8 71,750 13:45 ±0,000 ±0,00% 71,650 71,750 71,750 20.649,00  
SARTORIUS AG VZO O.N. 716563 249,500 13:51 -0,400 -0,16% 249,700 250,000 249,900 15.809,00
SAP SE O.N. 716460 176,140 13:55 -1,580 -0,89% 176,140 176,180 177,720 340.912,00
RWE AG INH O.N. 703712 34,500 13:53 -0,370 -1,06% 34,490 34,510 34,870 1,03 Mio.
RTL GROUP 861149 30,950 11:58 -0,300 -0,96% 30,800 30,850 31,250 1.220,00
RHEINMETALL AG 703000 527,800 13:54 +4,000 +0,76% 527,600 528,000 523,800 161.636,00
REDCARE PHARMACY INH. A2AR94 118,300 13:44 +1,100 +0,94% 117,900 118,200 117,200 16.515,00
QIAGEN NV EO -,01 A400D5 41,045 13:54 -0,070 -0,17% 41,035 41,045 41,115 97.625,00
PUMA SE 696960 47,360 13:55 -0,200 -0,42% 47,340 47,370 47,560 79.827,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,590 13:54 -0,490 -0,98% 49,590 49,610 50,080 211.761,00
PNE AG NA O.N. A0JBPG 14,800 13:48 +0,140 +0,95% 14,780 14,820 14,660 22.512,00
NORDEX SE O.N. A0D655 13,850 13:51 -0,060 -0,43% 13,840 13,860 13,910 167.955,00
NEMETSCHEK SE O.N. 645290 95,550 13:55 -1,350 -1,39% 95,450 95,550 96,900 21.488,00
NAGARRO SE NA O.N. A3H220 81,600 08:43 +0,900 +1,12% 83,050 83,400 80,700 0,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,900 13:55 -5,800 -1,25% 456,800 456,900 462,700 81.437,00
MTU AERO ENGINES NA O.N. A0D9PT 228,800 13:48 +0,100 +0,04% 228,800 229,000 228,700 16.805,00  
MORPHOSYS AG O.N. 663200 67,750 13:46 +0,100 +0,15% 67,800 67,900 67,650 3.858,00
MERCK KGAA O.N. 659990 171,950 13:54 +0,050 +0,03% 171,950 172,050 171,900 44.902,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,010 13:55 -0,770 -1,17% 65,010 65,020 65,780 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,300 13:55 -0,044 -0,69% 6,298 6,304 6,344 1,89 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 77,700 13:53 -2,820 -3,50% 77,700 77,780 80,520 120.602,00
LANXESS AG 547040 23,590 13:52 -0,220 -0,92% 23,580 23,620 23,810 51.926,00
KRONES AG O.N. 633500 123,400 13:25 ±0,000 ±0,00% 123,200 123,400 123,400 1.500,00  
KONTRON AG O.N A0X9EJ 21,780 13:48 -0,300 -1,36% 21,760 21,800 22,080 51.605,00
KNORR-BREMSE AG INH O.N. KBX100 71,350 13:47 +0,100 +0,14% 71,300 71,400 71,250 8.870,00
KION GROUP AG KGX888 41,420 10:37 -0,860 -2,03% 41,080 41,120 42,280 0,00
K+S AG NA O.N. KSAG88 13,155 13:53 +0,015 +0,11% 13,160 13,175 13,140 123.532,00  
JUNGHEINRICH AG O.N.VZO 621993 35,300 13:41 -0,780 -2,16% 35,240 35,300 36,080 12.186,00
JENOPTIK AG NA O.N. A2NB60 29,620 13:55 +0,160 +0,54% 29,620 29,660 29,460 21.197,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,920 13:55 +1,260 +3,44% 37,915 37,920 36,660 1,30 Mio.
HUGO BOSS AG NA O.N. A1PHFF 46,960 13:53 -0,160 -0,34% 46,930 46,970 47,120 71.721,00
HOCHTIEF AG 607000 99,950 13:50 -0,750 -0,74% 99,850 100,000 100,700 8.940,00
HENSOLDT AG INH O.N. HAG000 36,920 13:40 -0,140 -0,38% 36,720 36,820 37,060 2.598,00
HENKEL AG+CO.KGAA VZO 604843 84,120 13:50 +0,060 +0,07% 84,120 84,160 84,060 81.842,00  
HELLOFRESH SE INH O.N. A16140 5,684 13:54 -0,016 -0,28% 5,684 5,690 5,700 786.417,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 13:50 -0,200 -0,24% 84,200 84,400 84,500 705,00
HEIDELBERG MATERIALS O.N. 604700 95,000 13:55 -0,120 -0,13% 94,960 95,020 95,120 88.297,00
HANNOVER RUECK SE NA O.N. 840221 233,000 13:53 -1,800 -0,77% 232,900 233,100 234,800 33.838,00
GERRESHEIMER AG A0LD6E 108,700 13:54 +0,600 +0,55% 108,700 108,800 108,100 4.966,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,800 13:50 +0,580 +1,56% 37,780 37,820 37,220 72.303,00
FUCHS SE VZO NA O.N. A3E5D6 45,440 13:50 -0,160 -0,35% 45,400 45,440 45,600 21.045,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,280 13:52 -0,080 -0,26% 30,270 30,290 30,360 222.991,00
FREENET AG NA O.N. A0Z2ZZ 25,360 13:51 -0,260 -1,01% 25,340 25,360 25,620 187.361,00
FRAPORT AG FFM.AIRPORT 577330 54,350 13:55 +0,400 +0,74% 54,300 54,400 53,950 37.234,00
FRESEN.MED.CARE AG INH ON 578580 39,660 13:51 +0,270 +0,69% 39,650 39,690 39,390 45.345,00
EVOTEC SE INH O.N. 566480 9,030 13:54 +0,040 +0,44% 9,030 9,040 8,990 231.955,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,420 13:55 -0,160 -0,86% 18,415 18,420 18,580 230.900,00
ENERGIEKONTOR O.N. 531350 69,500 08:43 -1,700 -2,39% 69,100 69,400 71,200 0,00
ENCAVIS AG INH. O.N. 609500 17,070 13:47 +0,040 +0,23% 17,060 17,070 17,030 23.615,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 48,140 13:53 -0,180 -0,37% 48,020 48,140 48,320 19.320,00
E.ON SE NA O.N. ENAG99 12,385 13:53 -0,185 -1,47% 12,385 12,390 12,570 1,02 Mio.
DT.TELEKOM AG NA 555750 22,540 13:54 -0,090 -0,40% 22,530 22,540 22,630 1,99 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,550 13:54 -0,170 -0,43% 39,540 39,560 39,720 650.672,00
DEUTSCHE BOERSE NA O.N. 581005 186,300 13:51 -2,200 -1,17% 186,300 186,350 188,500 77.784,00
DEUTSCHE BANK AG NA O.N. 514000 15,186 13:54 -0,078 -0,51% 15,188 15,192 15,264 1,15 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,160 13:55 -0,660 -0,87% 75,140 75,200 75,820 146.477,00
DELIVERY HERO SE NA O.N. A2E4K4 28,280 13:55 -0,380 -1,33% 28,260 28,300 28,660 61.425,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,580 13:43 -1,730 -4,29% 38,570 38,580 40,310 2.548,00
CTS EVENTIM KGAA 547030 82,050 13:53 +1,600 +1,99% 82,050 82,100 80,450 24.124,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,750 13:53 +0,550 +1,17% 47,730 47,750 47,200 127.845,00
CONTINENTAL AG O.N. 543900 61,040 13:54 -0,460 -0,75% 61,020 61,060 61,500 111.950,00
COMPUGROUP MED. NA O.N. A28890 26,980 13:47 -0,120 -0,44% 26,900 26,980 27,100 21.746,00
COMMERZBANK AG CBK100 15,265 13:52 -0,020 -0,13% 15,265 15,275 15,285 1,20 Mio.
CARL ZEISS MEDITEC AG 531370 85,800 13:55 +0,350 +0,41% 85,750 85,850 85,450 21.196,00
CANCOM SE O.N. 541910 29,920 13:46 +0,160 +0,54% 29,860 29,940 29,760 9.061,00
BRENNTAG SE NA O.N. A1DAHH 64,820 13:53 +0,060 +0,09% 64,800 64,840 64,760 88.701,00  
BAY.MOTOREN WERKE AG ST 519000 90,500 13:54 -1,000 -1,09% 90,500 90,540 91,500 232.089,00
BILFINGER SE O.N. 590900 51,100 13:54 +0,500 +0,99% 50,900 51,100 50,600 18.176,00
BEIERSDORF AG O.N. 520000 144,800 13:55 +1,850 +1,29% 144,750 144,800 142,950 49.657,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 32,400 13:55 -1,400 -4,14% 32,380 32,420 33,800 22.905,00
BECHTLE AG O.N. 515870 46,440 13:46 +0,140 +0,30% 46,480 46,540 46,300 51.294,00
BAYER AG NA O.N. BAY001 27,955 13:54 -0,430 -1,51% 27,955 27,960 28,385 1,32 Mio.
BASF SE NA O.N. BASF11 46,660 13:53 -0,320 -0,68% 46,665 46,675 46,980 562.225,00
AURUBIS AG 676650 72,750 13:47 -1,550 -2,09% 72,750 72,800 74,300 38.502,00
ATOSS SOFTWARE SE INH O.N 510440 239,000 13:48 +2,000 +0,84% 239,000 240,500 237,000 3.630,00
AROUNDTOWN EO-,01 A2DW8Z 2,042 13:36 -0,049 -2,34% 2,052 2,057 2,091 10.653,00
ALLIANZ SE NA O.N. 840400 260,300 13:55 -3,600 -1,36% 260,300 260,400 263,900 371.168,00
AIXTRON SE NA O.N. A0WMPJ 22,500 13:55 +0,050 +0,22% 22,490 22,510 22,450 189.763,00
AIRBUS SE 938914 149,740 13:55 -3,800 -2,47% 149,740 149,780 153,540 194.334,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 229,500 13:55 -1,700 -0,74% 229,400 229,500 231,200 123.693,00
1+1 AG INH O.N. 554550 17,360 12:53 -0,140 -0,80% 17,360 17,420 17,500 8.618,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH