| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.941,15 |
06.06. |
+30,80 |
+0,31% |
- |
- |
9.941,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
|
|
SAP SE O.N. |
716460 |
177,720 |
06.06. / 17:41 |
+6,200 |
+3,61% |
0,000 |
0,000 |
177,720 |
2,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
06.06. / 17:35 |
+6,200 |
+1,36% |
0,000 |
0,000 |
462,700 |
197.172,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,900 |
06.06. / 17:35 |
+5,650 |
+6,19% |
0,000 |
0,000 |
96,900 |
218.287,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
06.06. / 17:35 |
+5,000 |
+2,16% |
0,000 |
0,000 |
237,000 |
12.154,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
06.06. / 17:35 |
+3,600 |
+1,46% |
0,000 |
0,000 |
249,900 |
92.707,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
06.06. / 17:35 |
+3,300 |
+1,43% |
0,000 |
0,000 |
234,800 |
74.982,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
06.06. / 17:35 |
+1,300 |
+1,78% |
0,000 |
0,000 |
74,450 |
30.162,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
06.06. / 08:00 |
+1,250 |
+1,57% |
0,000 |
0,000 |
80,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,450 |
06.06. / 17:35 |
+1,200 |
+1,51% |
0,000 |
0,000 |
80,450 |
162.445,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
06.06. / 17:35 |
+1,150 |
+0,67% |
0,000 |
0,000 |
171,900 |
210.522,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
06.06. / 17:35 |
+1,100 |
+0,42% |
0,000 |
0,000 |
263,900 |
503.335,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
06.06. / 17:35 |
+1,000 |
+0,93% |
0,000 |
0,000 |
108,100 |
103.167,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,800 |
06.06. / 17:35 |
+0,880 |
+2,67% |
0,000 |
0,000 |
33,800 |
81.364,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
06.06. / 17:39 |
+0,800 |
+0,69% |
0,000 |
0,000 |
117,200 |
55.131,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,360 |
06.06. / 17:35 |
+0,720 |
+2,43% |
0,000 |
0,000 |
30,360 |
1,43 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
06.06. / 18:29 |
+0,720 |
+1,82% |
40,300 |
40,330 |
40,310 |
8.103,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
06.06. / 17:38 |
+0,700 |
+0,84% |
0,000 |
0,000 |
84,500 |
6.933,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
06.06. / 17:35 |
+0,660 |
+0,79% |
0,000 |
0,000 |
84,060 |
307.052,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,560 |
06.06. / 17:39 |
+0,630 |
+1,34% |
0,000 |
0,000 |
47,560 |
371.448,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
06.06. / 17:35 |
+0,600 |
+0,71% |
0,000 |
0,000 |
85,450 |
128.572,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,300 |
06.06. / 17:35 |
+0,560 |
+1,22% |
0,000 |
0,000 |
46,300 |
276.310,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,240 |
06.06. / 17:35 |
+0,520 |
+2,29% |
0,000 |
0,000 |
23,240 |
94.575,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,600 |
06.06. / 17:35 |
+0,520 |
+1,15% |
0,000 |
0,000 |
45,600 |
101.761,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
06.06. / 17:36 |
+0,480 |
+1,22% |
0,000 |
0,000 |
39,720 |
2,38 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
06.06. / 17:35 |
+0,480 |
+0,88% |
0,000 |
0,000 |
55,060 |
420.614,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,285 |
06.06. / 17:35 |
+0,465 |
+3,14% |
0,000 |
0,000 |
15,285 |
5,63 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
06.06. / 17:35 |
+0,460 |
+2,09% |
0,000 |
0,000 |
22,450 |
486.691,00 |
|
|
AURUBIS AG |
676650 |
74,300 |
06.06. / 17:35 |
+0,450 |
+0,61% |
0,000 |
0,000 |
74,300 |
63.858,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
75,200 |
06.06. / 18:18 |
+0,450 |
+0,60% |
75,250 |
75,650 |
75,200 |
58,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,100 |
06.06. / 17:37 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,100 |
69.921,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
06.06. / 17:35 |
+0,360 |
+0,23% |
0,000 |
0,000 |
153,540 |
160.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,115 |
06.06. / 17:35 |
+0,345 |
+0,85% |
0,000 |
0,000 |
41,115 |
309.449,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
06.06. / 08:06 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,200 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,050 |
06.06. / 17:35 |
+0,300 |
+0,45% |
0,000 |
0,000 |
67,050 |
48.661,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
06.06. / 17:35 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,750 |
150.601,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,060 |
06.06. / 21:25 |
+0,300 |
+0,82% |
36,860 |
37,060 |
37,060 |
792,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,120 |
06.06. / 17:35 |
+0,280 |
+0,30% |
0,000 |
0,000 |
95,120 |
249.587,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,264 |
06.06. / 17:35 |
+0,254 |
+1,69% |
0,000 |
0,000 |
15,264 |
4,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,250 |
06.06. / 20:56 |
+0,250 |
+0,81% |
30,900 |
31,100 |
31,250 |
1.990,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,390 |
06.06. / 17:35 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,390 |
232.924,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,320 |
06.06. / 17:35 |
+0,220 |
+0,46% |
0,000 |
0,000 |
48,320 |
51.167,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
06.06. / 17:37 |
+0,200 |
+0,30% |
0,000 |
0,000 |
65,780 |
2,82 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
06.06. / 17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
53,950 |
132.001,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
06.06. / 17:38 |
+0,200 |
+0,04% |
0,000 |
0,000 |
523,800 |
224.455,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
06.06. / 17:35 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,700 |
18.348,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,660 |
06.06. / 17:35 |
+0,160 |
+0,56% |
0,000 |
0,000 |
28,660 |
464.348,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
06.06. / 17:35 |
+0,160 |
+0,55% |
0,000 |
0,000 |
29,460 |
215.497,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,120 |
06.06. / 17:35 |
+0,130 |
+0,28% |
0,000 |
0,000 |
47,120 |
246.626,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
06.06. / 17:35 |
+0,100 |
+0,05% |
0,000 |
0,000 |
188,500 |
194.142,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
06.06. / 17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
91,500 |
719.728,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,820 |
06.06. / 17:38 |
+0,080 |
+0,11% |
0,000 |
0,000 |
75,820 |
552.197,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
06.06. / 17:35 |
+0,075 |
+0,57% |
0,000 |
0,000 |
13,140 |
641.674,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
06.06. / 17:36 |
+0,060 |
+0,23% |
0,000 |
0,000 |
25,620 |
250.133,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
06.06. / 17:35 |
+0,030 |
+0,53% |
0,000 |
0,000 |
5,700 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
06.06. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,630 |
9,96 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,565 |
06.06. / 17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
11,565 |
337.589,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
06.06. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
50,080 |
559.884,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,360 |
41,690 |
42,280 |
35,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,344 |
06.06. / 17:35 |
-0,022 |
-0,35% |
0,000 |
0,000 |
6,344 |
5,06 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,472 |
06.06. / 17:35 |
-0,035 |
-0,78% |
0,000 |
0,000 |
4,472 |
2,38 Mio. |
|
|
LANXESS AG |
547040 |
23,810 |
06.06. / 17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,810 |
328.871,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
06.06. / 17:21 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,110 |
601,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
06.06. / 17:35 |
-0,055 |
-0,61% |
0,000 |
0,000 |
8,990 |
591.622,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,080 |
06.06. / 17:35 |
-0,080 |
-0,22% |
0,000 |
0,000 |
36,080 |
46.893,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
06.06. / 17:35 |
-0,080 |
-0,63% |
0,000 |
0,000 |
12,570 |
3,73 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
06.06. / 17:35 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,030 |
976.222,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,091 |
06.06. / 18:11 |
-0,109 |
-4,95% |
2,080 |
2,099 |
2,091 |
155.495,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,580 |
06.06. / 17:35 |
-0,110 |
-0,59% |
0,000 |
0,000 |
18,580 |
944.959,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
06.06. / 17:35 |
-0,120 |
-0,19% |
0,000 |
0,000 |
64,760 |
167.774,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
06.06. / 17:41 |
-0,180 |
-1,21% |
0,000 |
0,000 |
14,660 |
29.127,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,080 |
06.06. / 17:35 |
-0,180 |
-0,81% |
0,000 |
0,000 |
22,080 |
100.302,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
06.06. / 17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,560 |
75.535,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,980 |
06.06. / 17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
46,980 |
1,88 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,385 |
06.06. / 17:35 |
-0,210 |
-0,73% |
0,000 |
0,000 |
28,385 |
2,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,870 |
06.06. / 17:35 |
-0,330 |
-0,94% |
0,000 |
0,000 |
34,870 |
1,75 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
06.06. / 17:35 |
-0,400 |
-2,23% |
0,000 |
0,000 |
17,500 |
33.829,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
06.06. / 17:35 |
-0,400 |
-0,40% |
0,000 |
0,000 |
100,700 |
37.793,00 |
|
|
GEA GROUP AG |
660200 |
37,220 |
06.06. / 17:35 |
-0,400 |
-1,06% |
0,000 |
0,000 |
37,220 |
345.019,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
06.06. / 17:35 |
-0,450 |
-3,11% |
0,000 |
0,000 |
14,030 |
434.061,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
06.06. / 17:37 |
-0,450 |
-0,45% |
0,000 |
0,000 |
100,550 |
92.483,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
06.06. / 17:35 |
-0,460 |
-0,74% |
0,000 |
0,000 |
61,500 |
433.947,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
06.06. / 17:35 |
-0,500 |
-0,98% |
0,000 |
0,000 |
50,600 |
32.288,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
06.06. / 17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
231,200 |
280.535,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,910 |
06.06. / 17:43 |
-0,510 |
-3,54% |
0,000 |
0,000 |
13,910 |
681.397,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
06.06. / 17:35 |
-0,550 |
-0,81% |
0,000 |
0,000 |
67,650 |
151.743,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,660 |
06.06. / 17:42 |
-0,560 |
-1,50% |
0,000 |
0,000 |
36,660 |
2,99 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
06.06. / 17:35 |
-0,570 |
-1,94% |
0,000 |
0,000 |
28,760 |
3,25 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
06.06. / 17:35 |
-0,600 |
-0,26% |
0,000 |
0,000 |
228,700 |
66.314,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
06.06. / 17:35 |
-0,600 |
-2,17% |
0,000 |
0,000 |
27,100 |
56.486,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
06.06. / 17:43 |
-0,650 |
-0,57% |
0,000 |
0,000 |
113,450 |
630.728,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,700 |
06.06. / 17:35 |
-0,650 |
-0,59% |
0,000 |
0,000 |
109,700 |
216.474,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,220 |
06.06. / 17:35 |
-0,740 |
-3,09% |
0,000 |
0,000 |
23,220 |
4,55 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,200 |
06.06. / 17:35 |
-0,900 |
-1,87% |
0,000 |
0,000 |
47,200 |
843.605,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
06.06. / 17:37 |
-1,050 |
-0,73% |
0,000 |
0,000 |
142,950 |
250.350,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
06.06. / 17:35 |
-1,150 |
-1,59% |
0,000 |
0,000 |
71,250 |
100.571,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,000 |
06.06. / 17:35 |
-1,350 |
-1,75% |
0,000 |
0,000 |
76,000 |
74.748,00 |
|
|
CANCOM SE O.N. |
541910 |
29,760 |
06.06. / 17:35 |
-1,400 |
-4,49% |
0,000 |
0,000 |
29,760 |
64.212,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
06.06. / 17:35 |
-2,400 |
-1,91% |
0,000 |
0,000 |
123,400 |
14.032,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,520 |
06.06. / 17:35 |
-2,640 |
-3,17% |
0,000 |
0,000 |
80,520 |
249.018,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,680 |
06.06. / 17:35 |
-3,140 |
-1,76% |
0,000 |
0,000 |
175,680 |
826.573,00 |
|