| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.788,76 |
13:07 |
-66,06 |
-0,67% |
- |
- |
9.854,82 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,14 |
10.06. |
-14,49 |
-0,36% |
- |
- |
3.982,14 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
51,840 |
13:07 |
+3,340 |
+6,89% |
51,800 |
51,860 |
48,500 |
2,19 Mio. |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
13:04 |
+0,340 |
+3,91% |
9,015 |
9,030 |
8,685 |
321.043,00 |
|
|
CANCOM SE O.N. |
541910 |
32,260 |
13:06 |
+0,560 |
+1,77% |
32,240 |
32,300 |
31,700 |
30.393,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,550 |
82,100 |
80,950 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
13:02 |
+1,600 |
+1,29% |
124,800 |
125,200 |
123,800 |
3.626,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
13:07 |
+2,900 |
+1,17% |
251,300 |
251,600 |
248,500 |
14.204,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
13:06 |
+1,000 |
+0,87% |
116,400 |
116,600 |
115,500 |
10.584,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,690 |
13:06 |
+0,240 |
+0,84% |
28,660 |
28,700 |
28,450 |
304.254,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,260 |
13:06 |
+0,460 |
+0,84% |
55,220 |
55,260 |
54,800 |
83.741,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
13:06 |
+0,600 |
+0,84% |
72,000 |
72,100 |
71,500 |
17.689,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,670 |
13:06 |
+0,320 |
+0,81% |
39,630 |
39,680 |
39,350 |
57.171,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,100 |
09:17 |
+0,550 |
+0,74% |
74,550 |
74,650 |
74,550 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,320 |
13:02 |
+0,180 |
+0,72% |
25,320 |
25,380 |
25,140 |
35.840,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,160 |
13:06 |
+0,180 |
+0,62% |
29,120 |
29,200 |
28,980 |
11.353,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,640 |
13:02 |
+0,260 |
+0,57% |
45,540 |
45,600 |
45,380 |
22.765,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
13:06 |
+0,500 |
+0,45% |
110,500 |
110,600 |
110,100 |
41.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,020 |
13:06 |
+0,160 |
+0,42% |
37,980 |
38,040 |
37,860 |
43.067,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,722 |
13:04 |
+0,020 |
+0,35% |
5,718 |
5,728 |
5,702 |
602.521,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,295 |
13:07 |
+0,145 |
+0,31% |
46,290 |
46,305 |
46,150 |
495.421,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
13:02 |
+0,200 |
+0,29% |
67,950 |
68,200 |
68,000 |
8.662,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
13:06 |
+0,200 |
+0,26% |
75,850 |
76,100 |
75,800 |
6.522,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
13:06 |
+0,350 |
+0,20% |
172,300 |
172,400 |
171,900 |
60.199,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,545 |
13:06 |
+0,035 |
+0,19% |
18,535 |
18,550 |
18,510 |
195.927,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,100 |
13:02 |
+0,150 |
+0,17% |
86,100 |
86,250 |
85,950 |
19.641,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
12:55 |
+0,100 |
+0,17% |
57,400 |
57,700 |
57,300 |
1.877,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,550 |
13:06 |
+0,100 |
+0,14% |
72,500 |
72,600 |
72,450 |
30.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
13:06 |
+0,300 |
+0,13% |
233,000 |
233,200 |
232,800 |
25.564,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
13:07 |
+0,060 |
+0,09% |
65,120 |
65,140 |
65,080 |
171.496,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,300 |
13:02 |
+0,050 |
+0,08% |
64,550 |
64,750 |
65,250 |
8.724,00 |
|
|
PUMA SE |
696960 |
46,950 |
13:06 |
±0,000 |
±0,00% |
46,890 |
46,940 |
46,950 |
110.296,00 |
|
|
RTL GROUP |
861149 |
30,250 |
11:06 |
±0,000 |
±0,00% |
30,100 |
30,150 |
30,250 |
226,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
13:07 |
±0,000 |
±0,00% |
95,680 |
95,740 |
95,680 |
70.645,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
13:07 |
-0,200 |
-0,04% |
460,300 |
460,500 |
460,500 |
81.835,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
13:07 |
-0,200 |
-0,11% |
185,850 |
185,950 |
186,100 |
43.336,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:02 |
-0,020 |
-0,12% |
17,080 |
17,100 |
17,100 |
52.480,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
13:06 |
-0,040 |
-0,12% |
32,000 |
32,080 |
32,060 |
28.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,800 |
68,900 |
0,00 |
|
|
AIRBUS SE |
938914 |
149,080 |
13:06 |
-0,240 |
-0,16% |
149,080 |
149,140 |
149,320 |
88.961,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,000 |
13:06 |
-0,400 |
-0,17% |
232,800 |
233,000 |
233,400 |
30.471,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,400 |
13:07 |
-0,075 |
-0,18% |
41,395 |
41,415 |
41,475 |
82.719,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
13:04 |
-0,500 |
-0,22% |
230,000 |
231,500 |
231,500 |
804,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
13:05 |
-0,120 |
-0,26% |
46,740 |
46,820 |
46,960 |
37.391,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,430 |
13:06 |
-0,070 |
-0,30% |
23,420 |
23,440 |
23,500 |
720.894,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
13:06 |
-0,080 |
-0,31% |
25,380 |
25,420 |
25,480 |
80.245,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,200 |
13:06 |
-0,250 |
-0,31% |
79,150 |
79,250 |
79,450 |
15.661,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
13:06 |
-0,200 |
-0,33% |
60,780 |
60,820 |
61,000 |
46.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,490 |
13:06 |
-0,120 |
-0,36% |
33,480 |
33,500 |
33,610 |
443.911,00 |
|
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
41,300 |
41,350 |
41,250 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
13:06 |
-0,300 |
-0,48% |
62,000 |
62,300 |
62,500 |
48.289,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,200 |
13:06 |
-0,030 |
-0,48% |
6,198 |
6,202 |
6,230 |
1,90 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
13:06 |
-0,420 |
-0,49% |
84,500 |
84,560 |
84,920 |
59.844,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,180 |
13:07 |
-0,340 |
-0,52% |
65,180 |
65,200 |
65,520 |
882.402,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
13:04 |
-0,065 |
-0,53% |
12,240 |
12,250 |
12,315 |
801.490,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,490 |
13:06 |
-0,120 |
-0,53% |
22,480 |
22,490 |
22,610 |
2,16 Mio. |
|
|
LANXESS AG |
547040 |
22,670 |
13:06 |
-0,130 |
-0,57% |
22,660 |
22,690 |
22,800 |
146.522,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
13:02 |
-0,100 |
-0,57% |
17,280 |
17,340 |
17,440 |
6.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
13:06 |
-0,500 |
-0,59% |
84,200 |
84,400 |
84,800 |
4.976,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
13:06 |
-0,850 |
-0,59% |
143,200 |
143,300 |
144,150 |
47.880,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,300 |
13:06 |
-0,450 |
-0,59% |
75,150 |
75,350 |
75,750 |
24.225,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,475 |
13:07 |
-0,240 |
-0,64% |
37,475 |
37,485 |
37,715 |
405.574,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,680 |
13:07 |
-0,620 |
-0,68% |
90,660 |
90,700 |
91,300 |
175.366,00 |
|
|
HOCHTIEF AG |
607000 |
97,700 |
13:06 |
-0,700 |
-0,71% |
97,600 |
97,750 |
98,400 |
4.814,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,060 |
13:07 |
-0,540 |
-0,73% |
73,040 |
73,080 |
73,600 |
138.979,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
13:03 |
-0,260 |
-0,74% |
34,900 |
34,980 |
35,160 |
6.966,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,380 |
13:06 |
-0,085 |
-0,74% |
11,365 |
11,385 |
11,465 |
104.030,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,100 |
13:07 |
-1,340 |
-0,77% |
173,120 |
173,160 |
174,440 |
196.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,200 |
13:06 |
-0,400 |
-0,78% |
51,100 |
51,300 |
51,600 |
14.496,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
13:04 |
-0,180 |
-0,82% |
21,700 |
21,740 |
21,920 |
24.302,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
13:05 |
-0,900 |
-0,83% |
107,900 |
108,200 |
109,000 |
6.463,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
13:05 |
-0,120 |
-0,83% |
14,240 |
14,280 |
14,400 |
33.702,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,300 |
13:06 |
-0,800 |
-0,85% |
93,200 |
93,350 |
94,100 |
9.551,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,000 |
13:07 |
-2,400 |
-0,93% |
257,000 |
257,100 |
259,400 |
228.300,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,840 |
35,900 |
36,480 |
2.559,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,175 |
13:07 |
-0,300 |
-1,09% |
27,170 |
27,180 |
27,475 |
675.654,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,945 |
13:06 |
-0,145 |
-1,11% |
12,945 |
12,960 |
13,090 |
116.586,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,100 |
13:06 |
-1,250 |
-1,11% |
111,100 |
111,150 |
112,350 |
147.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,290 |
13:02 |
-0,150 |
-1,12% |
13,240 |
13,270 |
13,440 |
189.647,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
13:07 |
-0,320 |
-1,20% |
26,310 |
26,330 |
26,640 |
547.134,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,420 |
13:06 |
-0,590 |
-1,26% |
46,360 |
46,420 |
47,010 |
233.832,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,213 |
13:06 |
-0,054 |
-1,27% |
4,210 |
4,216 |
4,267 |
1,59 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,964 |
08:20 |
-0,026 |
-1,31% |
0,000 |
0,000 |
1,990 |
0,00 |
|
|
SAP SE O.N. |
716460 |
174,420 |
13:07 |
-2,400 |
-1,36% |
174,380 |
174,420 |
176,820 |
488.566,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,740 |
13:06 |
-0,420 |
-1,39% |
29,720 |
29,740 |
30,160 |
143.440,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,080 |
13:06 |
-1,520 |
-1,53% |
98,000 |
98,120 |
99,600 |
12.513,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,760 |
13:06 |
-1,200 |
-1,56% |
75,700 |
75,780 |
76,960 |
33.352,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
13:06 |
-8,400 |
-1,58% |
523,000 |
523,200 |
531,400 |
195.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,770 |
13:06 |
-0,800 |
-1,61% |
48,750 |
48,770 |
49,570 |
306.020,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,430 |
13:06 |
-0,230 |
-1,68% |
13,430 |
13,440 |
13,660 |
93.949,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,040 |
13:03 |
-0,880 |
-1,84% |
47,000 |
47,200 |
47,920 |
7.367,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
13:07 |
-0,750 |
-1,91% |
38,460 |
38,470 |
39,210 |
587.806,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,050 |
13:06 |
-0,450 |
-2,00% |
22,020 |
22,070 |
22,500 |
160.952,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
13:06 |
-4,800 |
-2,09% |
224,800 |
224,900 |
229,700 |
128.541,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,650 |
13:04 |
-1,200 |
-2,27% |
51,600 |
51,700 |
52,850 |
45.830,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
13:02 |
-0,520 |
-2,31% |
22,080 |
22,140 |
22,540 |
22.232,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,912 |
13:07 |
-0,368 |
-2,41% |
14,908 |
14,914 |
15,280 |
2,52 Mio. |
|
|
AURUBIS AG |
676650 |
71,550 |
13:06 |
-2,000 |
-2,72% |
71,500 |
71,650 |
73,550 |
21.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,880 |
13:06 |
-0,465 |
-3,03% |
14,875 |
14,890 |
15,345 |
1,85 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,320 |
13:06 |
-1,640 |
-3,57% |
44,220 |
44,340 |
45,960 |
51.345,00 |
|
