| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.865,02 |
09:28 |
+10,20 |
+0,10% |
- |
- |
9.854,82 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,14 |
10.06. |
-14,49 |
-0,36% |
- |
- |
3.982,14 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,196 |
09:28 |
-0,034 |
-0,55% |
6,192 |
6,198 |
6,230 |
552.755,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
09:28 |
+0,100 |
+0,44% |
22,700 |
22,720 |
22,610 |
395.241,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,210 |
09:28 |
-0,057 |
-1,34% |
4,210 |
4,214 |
4,267 |
305.347,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,320 |
09:28 |
+0,820 |
+1,69% |
49,280 |
49,350 |
48,500 |
255.477,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
09:28 |
+0,045 |
+0,37% |
12,355 |
12,365 |
12,315 |
232.697,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,250 |
09:28 |
-0,030 |
-0,20% |
15,248 |
15,252 |
15,280 |
226.459,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,690 |
09:28 |
+0,190 |
+0,81% |
23,680 |
23,700 |
23,500 |
202.401,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
09:28 |
-0,035 |
-0,13% |
27,430 |
27,450 |
27,475 |
165.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,505 |
09:28 |
-0,210 |
-0,56% |
37,500 |
37,515 |
37,715 |
127.849,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,265 |
09:28 |
-0,080 |
-0,52% |
15,265 |
15,280 |
15,345 |
107.855,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:28 |
-0,960 |
-0,54% |
175,800 |
175,860 |
176,820 |
104.356,00 |
|
|
RWE AG INH O.N. |
703712 |
33,790 |
09:28 |
+0,180 |
+0,54% |
33,780 |
33,800 |
33,610 |
101.039,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
09:29 |
-0,210 |
-0,79% |
26,420 |
26,440 |
26,640 |
95.661,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,350 |
09:28 |
+0,200 |
+0,43% |
46,340 |
46,350 |
46,150 |
93.524,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
09:28 |
+0,010 |
+0,02% |
65,530 |
65,540 |
65,520 |
85.748,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,330 |
09:27 |
-0,680 |
-1,45% |
46,230 |
46,290 |
47,010 |
74.581,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
09:28 |
-0,210 |
-0,54% |
38,970 |
38,990 |
39,210 |
68.451,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,756 |
09:28 |
+0,054 |
+0,95% |
5,752 |
5,760 |
5,702 |
57.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
09:28 |
-0,250 |
-0,50% |
49,350 |
49,390 |
49,570 |
57.389,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,660 |
09:28 |
+0,220 |
+0,13% |
174,620 |
174,680 |
174,440 |
42.132,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,480 |
09:28 |
+0,040 |
+0,30% |
13,450 |
13,470 |
13,440 |
41.439,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
09:28 |
+0,700 |
+0,27% |
260,100 |
260,200 |
259,400 |
33.956,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,390 |
09:28 |
-0,060 |
-0,21% |
28,350 |
28,420 |
28,450 |
33.064,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,735 |
09:28 |
+0,050 |
+0,58% |
8,730 |
8,740 |
8,685 |
32.637,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,200 |
09:28 |
+6,700 |
+1,45% |
467,400 |
467,600 |
460,500 |
32.297,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,500 |
09:28 |
-0,100 |
-0,14% |
73,480 |
73,560 |
73,600 |
26.248,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
09:28 |
±0,000 |
±0,00% |
65,040 |
65,080 |
65,080 |
24.059,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
09:28 |
-0,120 |
-0,13% |
91,160 |
91,220 |
91,300 |
24.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,060 |
09:28 |
+0,140 |
+0,16% |
85,000 |
85,060 |
84,920 |
22.951,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,850 |
09:28 |
-0,500 |
-0,44% |
111,800 |
111,900 |
112,350 |
22.350,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,530 |
09:25 |
-0,130 |
-0,95% |
13,500 |
13,530 |
13,660 |
21.611,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
09:28 |
-0,040 |
-0,16% |
25,420 |
25,460 |
25,480 |
21.315,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,050 |
09:27 |
-0,110 |
-0,36% |
30,030 |
30,060 |
30,160 |
20.811,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,505 |
09:26 |
-0,005 |
-0,03% |
18,500 |
18,515 |
18,510 |
20.695,00 |
|
|
LANXESS AG |
547040 |
22,730 |
09:25 |
-0,070 |
-0,31% |
22,710 |
22,730 |
22,800 |
19.575,00 |
|
|
RHEINMETALL AG |
703000 |
532,600 |
09:28 |
+1,200 |
+0,23% |
532,600 |
533,000 |
531,400 |
18.832,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,350 |
09:28 |
-0,115 |
-1,00% |
11,340 |
11,360 |
11,465 |
18.749,00 |
|
|
AIRBUS SE |
938914 |
150,000 |
09:26 |
+0,680 |
+0,46% |
150,120 |
150,180 |
149,320 |
17.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,100 |
09:28 |
+1,600 |
+2,56% |
63,800 |
64,000 |
62,500 |
14.866,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
09:28 |
+1,200 |
+0,51% |
234,400 |
234,600 |
233,400 |
14.662,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
10.06. / 17:35 |
+0,500 |
+0,59% |
84,100 |
84,900 |
84,800 |
14.298,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,400 |
09:28 |
-1,300 |
-0,57% |
228,300 |
228,500 |
229,700 |
14.194,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
09:27 |
+0,300 |
+0,79% |
38,120 |
38,180 |
37,860 |
13.349,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,100 |
09:23 |
-0,750 |
-1,42% |
52,050 |
52,150 |
52,850 |
13.262,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,320 |
09:28 |
+0,180 |
+0,72% |
25,240 |
25,300 |
25,140 |
12.463,00 |
|
|
PUMA SE |
696960 |
46,690 |
09:27 |
-0,260 |
-0,55% |
46,650 |
46,720 |
46,950 |
12.074,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,240 |
09:27 |
+0,440 |
+0,80% |
55,160 |
55,220 |
54,800 |
11.792,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
09:28 |
+0,500 |
+0,45% |
110,550 |
110,650 |
110,100 |
11.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:26 |
-0,020 |
-0,12% |
17,080 |
17,100 |
17,100 |
11.203,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
09:28 |
+0,320 |
+0,33% |
96,000 |
96,060 |
95,680 |
10.919,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,995 |
09:25 |
-0,095 |
-0,73% |
12,995 |
13,020 |
13,090 |
10.869,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
09:26 |
+0,050 |
+0,22% |
22,510 |
22,550 |
22,500 |
10.631,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,670 |
09:27 |
+0,195 |
+0,47% |
41,620 |
41,640 |
41,475 |
9.791,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
09:28 |
-0,050 |
-0,03% |
144,000 |
144,100 |
144,150 |
9.115,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
09:28 |
±0,000 |
±0,00% |
60,940 |
61,000 |
61,000 |
8.849,00 |
|
|
CANCOM SE O.N. |
541910 |
32,140 |
09:27 |
+0,440 |
+1,39% |
32,160 |
32,260 |
31,700 |
7.546,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,750 |
09:27 |
+0,650 |
+0,35% |
186,800 |
186,900 |
186,100 |
7.109,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,050 |
09:26 |
-0,700 |
-0,92% |
75,050 |
75,200 |
75,750 |
6.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,360 |
09:22 |
-0,600 |
-1,31% |
45,340 |
45,480 |
45,960 |
6.159,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,140 |
09:27 |
+0,180 |
+0,38% |
47,100 |
47,160 |
46,960 |
6.030,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
09:24 |
+1,700 |
+0,73% |
234,400 |
234,600 |
232,800 |
5.275,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,980 |
09:29 |
-0,980 |
-1,27% |
75,900 |
76,000 |
76,960 |
4.903,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,240 |
09:22 |
+0,260 |
+0,90% |
29,180 |
29,240 |
28,980 |
4.822,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,420 |
09:28 |
-0,180 |
-0,18% |
99,380 |
99,480 |
99,600 |
4.553,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,100 |
09:23 |
-0,350 |
-0,44% |
79,050 |
79,200 |
79,450 |
4.071,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,100 |
09:18 |
-0,150 |
-0,23% |
64,950 |
65,200 |
65,250 |
3.804,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,900 |
09:25 |
-0,050 |
-0,06% |
85,750 |
85,900 |
85,950 |
3.728,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,160 |
09:28 |
+0,240 |
+1,09% |
22,120 |
22,180 |
21,920 |
3.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,480 |
09:25 |
+0,420 |
+1,31% |
32,460 |
32,540 |
32,060 |
3.270,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,270 |
09:27 |
-0,080 |
-0,20% |
39,250 |
39,310 |
39,350 |
3.112,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,100 |
09:28 |
+2,600 |
+1,05% |
251,000 |
251,200 |
248,500 |
2.675,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,750 |
09:19 |
-0,350 |
-0,37% |
93,800 |
93,950 |
94,100 |
2.442,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,100 |
09:24 |
+0,600 |
+0,52% |
116,100 |
116,400 |
115,500 |
2.390,00 |
|
|
AURUBIS AG |
676650 |
73,050 |
09:24 |
-0,500 |
-0,68% |
72,950 |
73,150 |
73,550 |
2.272,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
109,000 |
09:27 |
±0,000 |
±0,00% |
108,800 |
109,000 |
109,000 |
2.240,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,940 |
09:21 |
+0,560 |
+1,23% |
45,880 |
45,940 |
45,380 |
1.999,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
09:27 |
-0,020 |
-0,09% |
22,500 |
22,560 |
22,540 |
1.991,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
09:26 |
+0,300 |
+0,42% |
71,750 |
71,850 |
71,500 |
1.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:19 |
-0,380 |
-1,04% |
36,160 |
36,280 |
36,480 |
1.859,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
09:28 |
+0,700 |
+0,41% |
172,500 |
172,600 |
171,900 |
1.790,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
09:06 |
-0,100 |
-0,19% |
51,400 |
51,600 |
51,600 |
1.571,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
09:28 |
-0,220 |
-0,46% |
47,620 |
47,800 |
47,920 |
1.431,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
09:24 |
+0,050 |
+0,07% |
75,800 |
76,000 |
75,800 |
1.228,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
09:23 |
-0,080 |
-0,46% |
17,320 |
17,380 |
17,440 |
1.075,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
09:24 |
+0,250 |
+0,35% |
72,700 |
72,800 |
72,450 |
806,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:26 |
+0,100 |
+0,17% |
57,300 |
57,500 |
57,300 |
701,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,320 |
09:09 |
-0,080 |
-0,56% |
14,300 |
14,340 |
14,400 |
689,00 |
|
|
HOCHTIEF AG |
607000 |
98,300 |
09:26 |
-0,100 |
-0,10% |
98,200 |
98,500 |
98,400 |
348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
09:09 |
+0,120 |
+0,34% |
35,160 |
35,340 |
35,160 |
303,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:27 |
-0,200 |
-0,29% |
67,800 |
68,000 |
68,000 |
263,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
09:17 |
+0,400 |
+0,32% |
124,200 |
124,600 |
123,800 |
172,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
09:08 |
+0,320 |
+0,84% |
38,320 |
38,340 |
38,110 |
119,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
09:17 |
+1,000 |
+0,43% |
231,500 |
233,500 |
231,500 |
48,00 |
|
|
RTL GROUP |
861149 |
30,400 |
08:02 |
+0,150 |
+0,50% |
30,300 |
30,400 |
30,250 |
21,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,700 |
68,900 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,100 |
09:17 |
+0,550 |
+0,74% |
75,300 |
75,400 |
74,550 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
40,670 |
40,740 |
41,250 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,300 |
23,320 |
22,940 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,964 |
08:20 |
-0,026 |
-1,31% |
1,969 |
1,976 |
1,990 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
82,250 |
82,700 |
80,950 |
0,00 |
|
