| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.576,61 |
14.06. |
-138,80 |
-1,43% |
- |
- |
9.576,61 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.868,21 |
14.06. |
-56,07 |
-1,43% |
- |
- |
3.868,21 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,414 |
14.06. / 17:42 |
-0,112 |
-0,77% |
0,000 |
0,000 |
14,414 |
13,99 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14.06. / 17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,630 |
11,89 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,765 |
14.06. / 17:36 |
-0,635 |
-4,41% |
0,000 |
0,000 |
13,765 |
11,52 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,896 |
14.06. / 17:38 |
-0,048 |
-0,81% |
0,000 |
0,000 |
5,896 |
11,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
14.06. / 17:35 |
+0,135 |
+1,10% |
0,000 |
0,000 |
12,430 |
7,08 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
14.06. / 17:35 |
-1,430 |
-3,77% |
0,000 |
0,000 |
36,500 |
4,58 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,200 |
14.06. / 17:37 |
-0,450 |
-0,71% |
0,000 |
0,000 |
63,200 |
4,30 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,106 |
14.06. / 17:42 |
-0,001 |
-0,02% |
0,000 |
0,000 |
4,106 |
3,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
14.06. / 17:41 |
-0,880 |
-2,28% |
0,000 |
0,000 |
37,750 |
3,09 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,240 |
14.06. / 17:35 |
-0,150 |
-0,64% |
0,000 |
0,000 |
23,240 |
2,96 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,585 |
14.06. / 17:36 |
-1,035 |
-2,27% |
0,000 |
0,000 |
44,585 |
2,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,065 |
14.06. / 17:35 |
-0,280 |
-1,02% |
0,000 |
0,000 |
27,065 |
2,63 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
14.06. / 17:35 |
-0,500 |
-1,49% |
0,000 |
0,000 |
33,160 |
2,43 Mio. |
|
|
SAP SE O.N. |
716460 |
174,780 |
14.06. / 17:43 |
-3,200 |
-1,80% |
0,000 |
0,000 |
174,780 |
2,25 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,980 |
14.06. / 17:37 |
+0,210 |
+0,78% |
0,000 |
0,000 |
26,980 |
2,17 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,266 |
14.06. / 17:35 |
-0,110 |
-2,05% |
0,000 |
0,000 |
5,266 |
2,05 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
165,740 |
14.06. / 17:37 |
-5,100 |
-2,99% |
0,000 |
0,000 |
165,740 |
1,69 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,460 |
14.06. / 17:40 |
-0,540 |
-1,26% |
0,000 |
0,000 |
42,460 |
1,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,900 |
14.06. / 17:42 |
-1,360 |
-1,54% |
0,000 |
0,000 |
86,900 |
1,42 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,200 |
14.06. / 17:35 |
-1,360 |
-3,05% |
0,000 |
0,000 |
43,200 |
1,31 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,400 |
14.06. / 17:35 |
-2,900 |
-1,13% |
0,000 |
0,000 |
253,400 |
1,21 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
14.06. / 17:42 |
-1,250 |
-1,18% |
0,000 |
0,000 |
104,500 |
1,17 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,560 |
14.06. / 17:35 |
-0,370 |
-1,24% |
0,000 |
0,000 |
29,560 |
1,06 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,240 |
14.06. / 17:37 |
-0,560 |
-1,10% |
0,000 |
0,000 |
50,240 |
993.024,00 |
|
|
RHEINMETALL AG |
703000 |
479,200 |
14.06. / 17:45 |
-26,800 |
-5,30% |
0,000 |
0,000 |
479,200 |
977.195,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
14.06. / 17:35 |
+0,060 |
+0,72% |
0,000 |
0,000 |
8,400 |
974.254,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
14.06. / 17:37 |
-3,680 |
-6,27% |
0,000 |
0,000 |
55,000 |
962.205,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,240 |
14.06. / 17:35 |
-0,440 |
-2,36% |
0,000 |
0,000 |
18,240 |
952.292,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
14.06. / 17:35 |
-0,420 |
-0,64% |
0,000 |
0,000 |
65,000 |
943.946,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,620 |
14.06. / 17:40 |
+0,260 |
+0,37% |
0,000 |
0,000 |
70,620 |
836.344,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,630 |
14.06. / 17:35 |
-0,040 |
-0,32% |
0,000 |
0,000 |
12,630 |
771.801,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,420 |
14.06. / 17:35 |
-0,520 |
-2,48% |
0,000 |
0,000 |
20,420 |
740.002,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
14.06. / 17:35 |
-0,320 |
-2,93% |
0,000 |
0,000 |
10,585 |
708.390,00 |
|
|
LANXESS AG |
547040 |
21,530 |
14.06. / 17:35 |
-0,520 |
-2,36% |
0,000 |
0,000 |
21,530 |
644.410,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
14.06. / 17:35 |
-0,030 |
-0,18% |
0,000 |
0,000 |
17,050 |
608.068,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
14.06. / 17:35 |
-0,520 |
-0,96% |
0,000 |
0,000 |
53,640 |
604.362,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
14.06. / 17:38 |
-0,070 |
-0,56% |
0,000 |
0,000 |
12,380 |
590.596,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,700 |
14.06. / 17:40 |
-0,675 |
-1,67% |
0,000 |
0,000 |
39,700 |
559.396,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
14.06. / 17:35 |
-2,600 |
-1,14% |
0,000 |
0,000 |
224,900 |
513.627,00 |
|
|
AIRBUS SE |
938914 |
143,800 |
14.06. / 17:35 |
-2,000 |
-1,37% |
0,000 |
0,000 |
143,800 |
462.444,00 |
|
|
PUMA SE |
696960 |
45,060 |
14.06. / 17:37 |
-1,500 |
-3,22% |
0,000 |
0,000 |
45,060 |
441.857,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,840 |
14.06. / 17:35 |
-0,400 |
-1,58% |
0,000 |
0,000 |
24,840 |
433.798,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,400 |
14.06. / 17:35 |
+1,050 |
+0,94% |
0,000 |
0,000 |
112,400 |
411.456,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
14.06. / 17:35 |
+2,050 |
+1,14% |
0,000 |
0,000 |
182,250 |
402.563,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
14.06. / 17:35 |
-1,480 |
-1,75% |
0,000 |
0,000 |
83,060 |
389.780,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,840 |
14.06. / 17:35 |
-0,610 |
-2,14% |
0,000 |
0,000 |
27,840 |
378.094,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
14.06. / 17:35 |
-1,740 |
-1,79% |
0,000 |
0,000 |
95,260 |
345.244,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,630 |
14.06. / 17:35 |
-0,070 |
-0,18% |
0,000 |
0,000 |
38,630 |
326.571,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,400 |
14.06. / 17:35 |
-3,350 |
-4,54% |
0,000 |
0,000 |
70,400 |
322.759,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
14.06. / 17:35 |
-4,600 |
-1,00% |
0,000 |
0,000 |
456,800 |
303.833,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
14.06. / 17:35 |
-0,210 |
-1,56% |
0,000 |
0,000 |
13,220 |
300.103,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
14.06. / 17:35 |
+1,150 |
+0,79% |
0,000 |
0,000 |
146,450 |
294.865,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,000 |
14.06. / 17:35 |
-0,300 |
-0,17% |
0,000 |
0,000 |
172,000 |
294.562,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
14.06. / 17:35 |
-0,180 |
-0,48% |
0,000 |
0,000 |
37,660 |
274.271,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
14.06. / 17:35 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,260 |
255.308,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
14.06. / 17:39 |
+0,040 |
+0,10% |
0,000 |
0,000 |
41,560 |
202.576,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,420 |
14.06. / 17:35 |
-1,330 |
-2,62% |
0,000 |
0,000 |
49,420 |
196.803,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,200 |
14.06. / 17:35 |
+1,140 |
+1,50% |
0,000 |
0,000 |
77,200 |
173.439,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
96,000 |
14.06. / 17:35 |
+0,080 |
+0,08% |
0,000 |
0,000 |
96,000 |
170.209,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,950 |
14.06. / 17:35 |
-3,150 |
-4,43% |
0,000 |
0,000 |
67,950 |
144.883,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
14.06. / 17:35 |
-2,900 |
-2,80% |
0,000 |
0,000 |
100,800 |
139.323,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,820 |
14.06. / 17:35 |
-0,880 |
-2,69% |
0,000 |
0,000 |
31,820 |
136.573,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
14.06. / 17:44 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,460 |
129.867,00 |
|
|
AURUBIS AG |
676650 |
70,900 |
14.06. / 17:40 |
-0,550 |
-0,77% |
0,000 |
0,000 |
70,900 |
126.163,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
14.06. / 17:36 |
-5,200 |
-2,26% |
0,000 |
0,000 |
224,400 |
121.787,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,700 |
14.06. / 17:35 |
-1,900 |
-3,83% |
0,000 |
0,000 |
47,700 |
120.811,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
14.06. / 17:36 |
-0,540 |
-1,93% |
0,000 |
0,000 |
27,480 |
119.602,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
14.06. / 17:36 |
-0,250 |
-0,31% |
0,000 |
0,000 |
79,300 |
117.652,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
14.06. / 17:35 |
+4,500 |
+1,87% |
0,000 |
0,000 |
245,700 |
112.242,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
14.06. / 17:35 |
-0,180 |
-0,88% |
0,000 |
0,000 |
20,260 |
110.688,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
14.06. / 17:38 |
-2,800 |
-4,39% |
0,000 |
0,000 |
61,000 |
101.750,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
14.06. / 17:35 |
-0,540 |
-1,23% |
0,000 |
0,000 |
43,440 |
101.478,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
14.06. / 17:35 |
-1,150 |
-1,61% |
0,000 |
0,000 |
70,400 |
91.472,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14.06. / 17:35 |
-0,180 |
-1,28% |
0,000 |
0,000 |
13,880 |
86.786,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
14.06. / 17:35 |
-3,900 |
-1,69% |
0,000 |
0,000 |
226,600 |
84.478,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
14.06. / 17:38 |
-0,140 |
-0,86% |
0,000 |
0,000 |
16,080 |
79.321,00 |
|
|
HOCHTIEF AG |
607000 |
99,450 |
14.06. / 17:35 |
+1,150 |
+1,17% |
0,000 |
0,000 |
99,450 |
78.030,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
14.06. / 17:35 |
+0,400 |
+0,48% |
0,000 |
0,000 |
84,350 |
78.016,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
14.06. / 17:35 |
-0,960 |
-2,10% |
0,000 |
0,000 |
44,840 |
76.482,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,400 |
14.06. / 17:38 |
-0,660 |
-2,63% |
0,000 |
0,000 |
24,400 |
68.641,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
14.06. / 17:35 |
-0,560 |
-1,80% |
0,000 |
0,000 |
30,520 |
66.951,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,700 |
14.06. / 17:35 |
-1,450 |
-1,57% |
0,000 |
0,000 |
90,700 |
66.137,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,750 |
14.06. / 17:35 |
+0,700 |
+1,49% |
0,000 |
0,000 |
47,750 |
63.490,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,100 |
14.06. / 17:35 |
-1,500 |
-1,32% |
0,000 |
0,000 |
112,100 |
61.011,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,320 |
14.06. / 17:35 |
-0,480 |
-1,56% |
0,000 |
0,000 |
30,320 |
45.420,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
14.06. / 17:38 |
-0,200 |
-0,33% |
0,000 |
0,000 |
61,000 |
44.632,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
14.06. / 17:35 |
-1,900 |
-2,50% |
0,000 |
0,000 |
74,050 |
38.163,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
14.06. / 17:35 |
-2,600 |
-2,13% |
0,000 |
0,000 |
119,600 |
18.509,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
14.06. / 17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
84,000 |
12.428,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
14.06. / 17:37 |
-1,600 |
-2,37% |
0,000 |
0,000 |
66,000 |
9.828,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
14.06. / 17:35 |
+2,500 |
+1,08% |
0,000 |
0,000 |
234,000 |
4.866,00 |
|
|
RTL GROUP |
861149 |
29,100 |
14.06. / 18:42 |
-0,750 |
-2,51% |
28,900 |
29,150 |
29,100 |
4.326,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,560 |
08:09 |
+0,060 |
+0,16% |
36,560 |
36,740 |
36,500 |
644,00 |
|
|
KION GROUP AG |
KGX888 |
39,840 |
14.06. / 21:50 |
-1,300 |
-3,16% |
0,000 |
0,000 |
39,840 |
625,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,620 |
08:01 |
+0,020 |
+0,06% |
31,780 |
31,960 |
31,600 |
295,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,400 |
08:13 |
-0,400 |
-0,56% |
71,400 |
71,800 |
71,800 |
70,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
75,750 |
76,950 |
79,000 |
14,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
1,914 |
1,928 |
1,907 |
2,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
65,100 |
65,900 |
65,200 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
22,200 |
08:04 |
+0,200 |
+0,91% |
22,090 |
22,270 |
22,000 |
0,00 |
|