BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.000,47 14:36 +44,24 +0,44% - - 9.956,23 --
HDAX KURSINDEX 846997 4.032,14 22.05. -9,22 -0,23% - - 4.032,14 --
AIRBUS SE 938914 161,480 14:36 +1,100 +0,69% 161,460 161,520 160,380 74.483,00
RTL GROUP 861149 29,700 12:05 ±0,000 ±0,00% 29,750 29,850 29,700 2.205,00  
MUENCH.RUECKVERS.VNA O.N. 843002 461,400 14:36 -0,100 -0,02% 461,200 461,300 461,500 61.369,00  
ALLIANZ SE NA O.N. 840400 265,800 13:11 -0,700 -0,26% 266,200 266,300 266,500 802,00
HANNOVER RUECK SE NA O.N. 840221 228,900 08:01 +1,200 +0,53% 227,500 227,700 227,700 30,00
TAG IMMOBILIEN AG 830350 14,200 14:36 -0,670 -4,51% 14,190 14,220 14,870 164.097,00
LUFTHANSA AG VNA O.N. 823212 6,516 14:36 +0,040 +0,62% 6,510 6,514 6,476 1,56 Mio.
VOLKSWAGEN AG VZO O.N. 766403 119,350 14:36 +0,950 +0,80% 119,300 119,400 118,400 382.176,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,764 14:36 +0,086 +1,84% 4,762 4,767 4,678 691.177,00
STROEER SE + CO. KGAA 749399 66,850 14:29 +0,200 +0,30% 66,800 67,000 66,650 4.842,00
SIEMENS AG NA O.N. 723610 177,980 14:36 +4,280 +2,46% 177,960 177,980 173,700 337.742,00
SIXT SE ST O.N. 723132 79,200 08:02 +0,150 +0,19% 79,100 79,250 79,050 0,00
SARTORIUS AG VZO O.N. 716563 263,000 14:35 -1,200 -0,45% 262,900 263,000 264,200 32.710,00
SAP SE O.N. 716460 181,740 14:31 +2,580 +1,44% 181,920 181,960 179,160 5.783,00
MERCEDES-BENZ GRP NA O.N. 710000 65,500 14:36 -0,260 -0,40% 65,490 65,500 65,760 1,43 Mio.
RWE AG INH O.N. 703712 34,630 14:36 -0,080 -0,23% 34,620 34,640 34,710 892.629,00
RHEINMETALL AG 703000 529,000 14:36 +7,000 +1,34% 528,600 529,000 522,000 218.224,00
PUMA SE 696960 48,010 14:36 -1,740 -3,50% 47,990 48,050 49,750 206.271,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 75,300 14:36 +1,150 +1,55% 75,200 75,350 74,150 76.269,00
MORPHOSYS AG O.N. 663200 68,050 14:33 -0,150 -0,22% 68,050 68,150 68,200 18.745,00
GEA GROUP AG 660200 38,060 08:13 +0,520 +1,39% 38,100 38,160 37,540 0,00
MERCK KGAA O.N. 659990 169,800 14:36 +1,300 +0,77% 169,750 169,850 168,500 74.519,00
NEMETSCHEK SE O.N. 645290 92,450 14:35 +0,800 +0,87% 92,400 92,500 91,650 21.933,00
KRONES AG O.N. 633500 126,800 14:29 +0,400 +0,32% 126,600 127,200 126,400 9.128,00
INFINEON TECH.AG NA O.N. 623100 38,260 14:36 +0,550 +1,46% 38,245 38,255 37,710 1,87 Mio.
JUNGHEINRICH AG O.N.VZO 621993 36,540 14:32 +1,740 +5,00% 36,520 36,640 34,800 31.063,00
ENCAVIS AG INH. O.N. 609500 17,000 14:29 -0,020 -0,12% 16,980 17,000 17,020 179.250,00  
HOCHTIEF AG 607000 100,300 14:35 +1,250 +1,26% 100,300 100,400 99,050 5.831,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,680 14:36 -0,220 -0,46% 47,660 47,690 47,900 191.751,00
HENKEL AG+CO.KGAA VZO 604843 83,780 14:36 ±0,000 ±0,00% 83,740 83,780 83,780 78.378,00  
HEIDELBERG MATERIALS O.N. 604700 99,540 14:36 +2,180 +2,24% 99,540 99,580 97,360 95.797,00
BILFINGER SE O.N. 590900 50,800 14:10 +0,400 +0,79% 50,800 51,100 50,400 43.442,00
DEUTSCHE BOERSE NA O.N. 581005 184,150 14:36 -0,700 -0,38% 184,100 184,200 184,850 50.853,00
FRESEN.MED.CARE AG INH ON 578580 38,530 14:36 -0,220 -0,57% 38,530 38,570 38,750 50.571,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,920 14:35 +0,290 +1,05% 27,910 27,930 27,630 340.771,00
FRAPORT AG FFM.AIRPORT 577330 51,450 14:29 +0,200 +0,39% 51,450 51,550 51,250 29.495,00
EVOTEC SE INH O.N. 566480 9,275 14:34 -0,330 -3,44% 9,265 9,285 9,605 1,24 Mio.
ECKERT+ZIEGLER INH O.N. 565970 46,900 14:35 +0,760 +1,65% 46,860 46,960 46,140 17.955,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,840 14:36 -0,270 -1,22% 21,840 21,850 22,110 3,01 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,720 13:51 -0,390 -1,00% 38,840 38,860 39,110 1.840,00
1+1 AG INH O.N. 554550 17,220 13:40 -0,320 -1,82% 17,220 17,300 17,540 21.747,00
LANXESS AG 547040 25,280 14:30 +0,210 +0,84% 25,250 25,270 25,070 84.337,00
CTS EVENTIM KGAA 547030 88,750 14:35 +8,050 +9,98% 88,650 88,800 80,700 156.933,00
CONTINENTAL AG O.N. 543900 61,360 14:32 +0,040 +0,07% 61,320 61,360 61,320 71.431,00  
CANCOM SE O.N. 541910 31,820 14:34 -0,360 -1,12% 31,820 31,900 32,180 7.191,00
CARL ZEISS MEDITEC AG 531370 91,450 11:20 -1,650 -1,77% 91,800 91,900 93,100 165,00
ENERGIEKONTOR O.N. 531350 71,700 08:05 +0,600 +0,84% 71,900 72,100 71,100 0,00
BEIERSDORF AG O.N. 520000 146,000 14:36 -1,000 -0,68% 145,950 146,050 147,000 56.999,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 93,420 14:36 +0,220 +0,24% 93,400 93,420 93,200 221.214,00
BECHTLE AG O.N. 515870 46,520 14:36 -0,400 -0,85% 46,500 46,520 46,920 20.597,00
DEUTSCHE BANK AG NA O.N. 514000 15,620 14:36 +0,118 +0,76% 15,620 15,622 15,502 2,44 Mio.
ATOSS SOFTWARE AG 510440 243,000 14:05 -0,500 -0,21% 241,500 243,000 243,500 39,00
UTD.INTERNET AG NA 508903 22,080 14:29 -0,120 -0,54% 22,080 22,140 22,200 8.961,00
ZALANDO SE ZAL111 23,370 14:03 -0,380 -1,60% 23,520 23,550 23,750 55,00
WACKER CHEMIE O.N. WCH888 100,950 14:36 -0,600 -0,59% 100,850 101,000 101,550 24.140,00
SILTRONIC AG NA O.N. WAF300 76,650 14:32 +1,050 +1,39% 76,600 76,700 75,600 15.890,00
TALANX AG NA O.N. TLX100 72,450 08:13 -0,250 -0,34% 73,450 73,500 72,700 0,00
SYMRISE AG INH. O.N. SYM999 105,550 14:36 -0,050 -0,05% 105,500 105,600 105,600 125.860,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 57,000 14:35 +0,300 +0,53% 57,000 57,200 56,700 2.495,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,040 14:36 +0,060 +0,11% 54,020 54,060 53,980 127.016,00  
PORSCHE AUTOM.HLDG VZO PAH003 48,280 14:36 -0,340 -0,70% 48,280 48,300 48,620 239.168,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,280 14:36 -0,440 -0,57% 76,280 76,320 76,720 346.219,00
LEG IMMOBILIEN SE NA O.N. LEG111 84,540 14:34 -2,000 -2,31% 84,400 84,560 86,540 63.520,00
K+S AG NA O.N. KSAG88 13,825 14:36 +0,175 +1,28% 13,820 13,835 13,650 171.695,00
KION GROUP AG KGX888 46,130 10:07 +1,810 +4,08% 47,110 47,150 44,320 260,00
KNORR-BREMSE AG INH O.N. KBX100 72,800 14:36 +0,750 +1,04% 72,750 72,850 72,050 88.378,00
HENSOLDT AG INH O.N. HAG000 38,620 14:36 +0,500 +1,31% 38,620 38,700 38,120 2.085,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,220 14:30 +0,060 +0,30% 20,210 20,230 20,160 288.736,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,350 14:36 +0,410 +1,71% 24,360 24,380 23,940 762.338,00
E.ON SE NA O.N. ENAG99 12,355 14:36 -0,185 -1,48% 12,350 12,360 12,540 1,90 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,300 14:29 +0,020 +0,05% 39,310 39,320 39,280 634,00  
COMMERZBANK AG CBK100 15,565 14:36 +0,015 +0,10% 15,565 15,575 15,550 2,69 Mio.  
BAYER AG NA O.N. BAY001 28,140 14:36 -0,255 -0,90% 28,135 28,145 28,395 1,16 Mio.
BASF SE NA O.N. BASF11 48,785 14:36 +0,385 +0,80% 48,780 48,785 48,400 805.623,00
QIAGEN NV EO -,01 A400D5 40,210 11:51 -0,150 -0,37% 40,195 40,215 40,360 160,00
NAGARRO SE NA O.N. A3H220 82,050 08:02 -0,900 -1,08% 83,200 83,500 82,950 0,00
FUCHS SE VZO NA O.N. A3E5D6 45,800 14:30 +0,760 +1,69% 45,700 45,760 45,040 24.877,00
TEAMVIEWER SE INH O.N. A2YN90 12,300 14:35 +0,295 +2,46% 12,295 12,305 12,005 331.189,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 28,560 14:14 +0,040 +0,14% 28,560 28,620 28,520 29.471,00
BEFESA S.A. ORD. O.N. A2H5Z1 34,180 14:30 +1,060 +3,20% 34,160 34,200 33,120 32.343,00
DELIVERY HERO SE NA O.N. A2E4K4 30,070 08:02 +0,130 +0,43% 30,050 30,090 29,940 0,00
AROUNDTOWN EO-,01 A2DW8Z 2,125 14:24 -0,049 -2,25% 2,121 2,126 2,174 46.071,00
REDCARE PHARMACY INH. A2AR94 99,800 14:35 -1,600 -1,58% 99,650 99,950 101,400 40.161,00
COMPUGROUP MED. NA O.N. A28890 27,700 14:29 -0,840 -2,94% 27,700 27,800 28,540 25.166,00
HUGO BOSS AG NA O.N. A1PHFF 47,210 12:15 -2,690 -5,39% 47,240 47,300 49,900 1.022,00
VONOVIA SE NA O.N. A1ML7J 28,570 14:36 -0,420 -1,45% 28,550 28,570 28,990 791.555,00
SUESS MICROTEC SE NA O.N. A1K023 58,500 14:31 +2,500 +4,46% 58,400 58,600 56,000 36.551,00
ADIDAS AG NA O.N. A1EWWW 222,800 14:15 -1,600 -0,71% 222,700 222,900 224,400 169,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 67,800 14:36 ±0,000 ±0,00% 67,800 67,840 67,800 116.037,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 14:34 -0,100 -0,12% 83,300 83,500 83,500 612,00  
SCOUT24 SE NA O.N. A12DM8 73,350 14:30 +0,300 +0,41% 73,200 73,350 73,050 13.587,00
FREENET AG NA O.N. A0Z2ZZ 23,280 14:29 -0,080 -0,34% 23,260 23,300 23,360 86.502,00
KONTRON AG O.N A0X9EJ 20,640 14:34 -0,020 -0,10% 20,640 20,660 20,660 55.725,00  
AIXTRON SE NA O.N. A0WMPJ 23,470 14:35 +0,590 +2,58% 23,450 23,480 22,880 180.471,00
GERRESHEIMER AG A0LD6E 105,000 14:36 +11,800 +12,66% 104,900 105,100 93,200 260.897,00
PNE AG NA O.N. A0JBPG 14,820 14:25 +0,320 +2,21% 14,780 14,820 14,500 15.001,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,600 14:36 +2,160 +4,37% 51,500 51,650 49,440 116.945,00
MTU AERO ENGINES NA O.N. A0D9PT 231,200 14:35 +4,100 +1,81% 231,100 231,300 227,100 24.496,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,370 14:35 +0,040 +0,28% 14,360 14,380 14,330 171.865,00
HelloFresh SE 6,028 09:14 +0,150 +2,55% 5,910 5,924 5,878 700,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH