| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.000,47 |
14:36 |
+44,24 |
+0,44% |
- |
- |
9.956,23 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.032,14 |
22.05. |
-9,22 |
-0,23% |
- |
- |
4.032,14 |
-- |
|
|
AIRBUS SE |
938914 |
161,480 |
14:36 |
+1,100 |
+0,69% |
161,460 |
161,520 |
160,380 |
74.483,00 |
|
|
RTL GROUP |
861149 |
29,700 |
12:05 |
±0,000 |
±0,00% |
29,750 |
29,850 |
29,700 |
2.205,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
14:36 |
-0,100 |
-0,02% |
461,200 |
461,300 |
461,500 |
61.369,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:11 |
-0,700 |
-0,26% |
266,200 |
266,300 |
266,500 |
802,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
08:01 |
+1,200 |
+0,53% |
227,500 |
227,700 |
227,700 |
30,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,200 |
14:36 |
-0,670 |
-4,51% |
14,190 |
14,220 |
14,870 |
164.097,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,516 |
14:36 |
+0,040 |
+0,62% |
6,510 |
6,514 |
6,476 |
1,56 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
14:36 |
+0,950 |
+0,80% |
119,300 |
119,400 |
118,400 |
382.176,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,764 |
14:36 |
+0,086 |
+1,84% |
4,762 |
4,767 |
4,678 |
691.177,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
14:29 |
+0,200 |
+0,30% |
66,800 |
67,000 |
66,650 |
4.842,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,980 |
14:36 |
+4,280 |
+2,46% |
177,960 |
177,980 |
173,700 |
337.742,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,200 |
08:02 |
+0,150 |
+0,19% |
79,100 |
79,250 |
79,050 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,000 |
14:35 |
-1,200 |
-0,45% |
262,900 |
263,000 |
264,200 |
32.710,00 |
|
|
SAP SE O.N. |
716460 |
181,740 |
14:31 |
+2,580 |
+1,44% |
181,920 |
181,960 |
179,160 |
5.783,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
14:36 |
-0,260 |
-0,40% |
65,490 |
65,500 |
65,760 |
1,43 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,630 |
14:36 |
-0,080 |
-0,23% |
34,620 |
34,640 |
34,710 |
892.629,00 |
|
|
RHEINMETALL AG |
703000 |
529,000 |
14:36 |
+7,000 |
+1,34% |
528,600 |
529,000 |
522,000 |
218.224,00 |
|
|
PUMA SE |
696960 |
48,010 |
14:36 |
-1,740 |
-3,50% |
47,990 |
48,050 |
49,750 |
206.271,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,300 |
14:36 |
+1,150 |
+1,55% |
75,200 |
75,350 |
74,150 |
76.269,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
14:33 |
-0,150 |
-0,22% |
68,050 |
68,150 |
68,200 |
18.745,00 |
|
|
GEA GROUP AG |
660200 |
38,060 |
08:13 |
+0,520 |
+1,39% |
38,100 |
38,160 |
37,540 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,800 |
14:36 |
+1,300 |
+0,77% |
169,750 |
169,850 |
168,500 |
74.519,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,450 |
14:35 |
+0,800 |
+0,87% |
92,400 |
92,500 |
91,650 |
21.933,00 |
|
|
KRONES AG O.N. |
633500 |
126,800 |
14:29 |
+0,400 |
+0,32% |
126,600 |
127,200 |
126,400 |
9.128,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,260 |
14:36 |
+0,550 |
+1,46% |
38,245 |
38,255 |
37,710 |
1,87 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
14:32 |
+1,740 |
+5,00% |
36,520 |
36,640 |
34,800 |
31.063,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
14:29 |
-0,020 |
-0,12% |
16,980 |
17,000 |
17,020 |
179.250,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
14:35 |
+1,250 |
+1,26% |
100,300 |
100,400 |
99,050 |
5.831,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,680 |
14:36 |
-0,220 |
-0,46% |
47,660 |
47,690 |
47,900 |
191.751,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
14:36 |
±0,000 |
±0,00% |
83,740 |
83,780 |
83,780 |
78.378,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,540 |
14:36 |
+2,180 |
+2,24% |
99,540 |
99,580 |
97,360 |
95.797,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
14:10 |
+0,400 |
+0,79% |
50,800 |
51,100 |
50,400 |
43.442,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
14:36 |
-0,700 |
-0,38% |
184,100 |
184,200 |
184,850 |
50.853,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,530 |
14:36 |
-0,220 |
-0,57% |
38,530 |
38,570 |
38,750 |
50.571,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,920 |
14:35 |
+0,290 |
+1,05% |
27,910 |
27,930 |
27,630 |
340.771,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
14:29 |
+0,200 |
+0,39% |
51,450 |
51,550 |
51,250 |
29.495,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,275 |
14:34 |
-0,330 |
-3,44% |
9,265 |
9,285 |
9,605 |
1,24 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,900 |
14:35 |
+0,760 |
+1,65% |
46,860 |
46,960 |
46,140 |
17.955,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,840 |
14:36 |
-0,270 |
-1,22% |
21,840 |
21,850 |
22,110 |
3,01 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
13:51 |
-0,390 |
-1,00% |
38,840 |
38,860 |
39,110 |
1.840,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,220 |
13:40 |
-0,320 |
-1,82% |
17,220 |
17,300 |
17,540 |
21.747,00 |
|
|
LANXESS AG |
547040 |
25,280 |
14:30 |
+0,210 |
+0,84% |
25,250 |
25,270 |
25,070 |
84.337,00 |
|
|
CTS EVENTIM KGAA |
547030 |
88,750 |
14:35 |
+8,050 |
+9,98% |
88,650 |
88,800 |
80,700 |
156.933,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
14:32 |
+0,040 |
+0,07% |
61,320 |
61,360 |
61,320 |
71.431,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
14:34 |
-0,360 |
-1,12% |
31,820 |
31,900 |
32,180 |
7.191,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,450 |
11:20 |
-1,650 |
-1,77% |
91,800 |
91,900 |
93,100 |
165,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,700 |
08:05 |
+0,600 |
+0,84% |
71,900 |
72,100 |
71,100 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
14:36 |
-1,000 |
-0,68% |
145,950 |
146,050 |
147,000 |
56.999,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,420 |
14:36 |
+0,220 |
+0,24% |
93,400 |
93,420 |
93,200 |
221.214,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
14:36 |
-0,400 |
-0,85% |
46,500 |
46,520 |
46,920 |
20.597,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,620 |
14:36 |
+0,118 |
+0,76% |
15,620 |
15,622 |
15,502 |
2,44 Mio. |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
14:05 |
-0,500 |
-0,21% |
241,500 |
243,000 |
243,500 |
39,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
14:29 |
-0,120 |
-0,54% |
22,080 |
22,140 |
22,200 |
8.961,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,520 |
23,550 |
23,750 |
55,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,950 |
14:36 |
-0,600 |
-0,59% |
100,850 |
101,000 |
101,550 |
24.140,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,650 |
14:32 |
+1,050 |
+1,39% |
76,600 |
76,700 |
75,600 |
15.890,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,450 |
73,500 |
72,700 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
14:36 |
-0,050 |
-0,05% |
105,500 |
105,600 |
105,600 |
125.860,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
14:35 |
+0,300 |
+0,53% |
57,000 |
57,200 |
56,700 |
2.495,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
14:36 |
+0,060 |
+0,11% |
54,020 |
54,060 |
53,980 |
127.016,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,280 |
14:36 |
-0,340 |
-0,70% |
48,280 |
48,300 |
48,620 |
239.168,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,280 |
14:36 |
-0,440 |
-0,57% |
76,280 |
76,320 |
76,720 |
346.219,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,540 |
14:34 |
-2,000 |
-2,31% |
84,400 |
84,560 |
86,540 |
63.520,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,825 |
14:36 |
+0,175 |
+1,28% |
13,820 |
13,835 |
13,650 |
171.695,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
47,110 |
47,150 |
44,320 |
260,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
14:36 |
+0,750 |
+1,04% |
72,750 |
72,850 |
72,050 |
88.378,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,620 |
14:36 |
+0,500 |
+1,31% |
38,620 |
38,700 |
38,120 |
2.085,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
14:30 |
+0,060 |
+0,30% |
20,210 |
20,230 |
20,160 |
288.736,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,350 |
14:36 |
+0,410 |
+1,71% |
24,360 |
24,380 |
23,940 |
762.338,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
14:36 |
-0,185 |
-1,48% |
12,350 |
12,360 |
12,540 |
1,90 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
14:29 |
+0,020 |
+0,05% |
39,310 |
39,320 |
39,280 |
634,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,565 |
14:36 |
+0,015 |
+0,10% |
15,565 |
15,575 |
15,550 |
2,69 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,140 |
14:36 |
-0,255 |
-0,90% |
28,135 |
28,145 |
28,395 |
1,16 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,785 |
14:36 |
+0,385 |
+0,80% |
48,780 |
48,785 |
48,400 |
805.623,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
11:51 |
-0,150 |
-0,37% |
40,195 |
40,215 |
40,360 |
160,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
83,200 |
83,500 |
82,950 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,800 |
14:30 |
+0,760 |
+1,69% |
45,700 |
45,760 |
45,040 |
24.877,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,300 |
14:35 |
+0,295 |
+2,46% |
12,295 |
12,305 |
12,005 |
331.189,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,560 |
14:14 |
+0,040 |
+0,14% |
28,560 |
28,620 |
28,520 |
29.471,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,180 |
14:30 |
+1,060 |
+3,20% |
34,160 |
34,200 |
33,120 |
32.343,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,070 |
08:02 |
+0,130 |
+0,43% |
30,050 |
30,090 |
29,940 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,125 |
14:24 |
-0,049 |
-2,25% |
2,121 |
2,126 |
2,174 |
46.071,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
99,800 |
14:35 |
-1,600 |
-1,58% |
99,650 |
99,950 |
101,400 |
40.161,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
14:29 |
-0,840 |
-2,94% |
27,700 |
27,800 |
28,540 |
25.166,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,210 |
12:15 |
-2,690 |
-5,39% |
47,240 |
47,300 |
49,900 |
1.022,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,570 |
14:36 |
-0,420 |
-1,45% |
28,550 |
28,570 |
28,990 |
791.555,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
14:31 |
+2,500 |
+4,46% |
58,400 |
58,600 |
56,000 |
36.551,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
14:15 |
-1,600 |
-0,71% |
222,700 |
222,900 |
224,400 |
169,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,800 |
14:36 |
±0,000 |
±0,00% |
67,800 |
67,840 |
67,800 |
116.037,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
14:34 |
-0,100 |
-0,12% |
83,300 |
83,500 |
83,500 |
612,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,350 |
14:30 |
+0,300 |
+0,41% |
73,200 |
73,350 |
73,050 |
13.587,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,280 |
14:29 |
-0,080 |
-0,34% |
23,260 |
23,300 |
23,360 |
86.502,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,640 |
14:34 |
-0,020 |
-0,10% |
20,640 |
20,660 |
20,660 |
55.725,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,470 |
14:35 |
+0,590 |
+2,58% |
23,450 |
23,480 |
22,880 |
180.471,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,000 |
14:36 |
+11,800 |
+12,66% |
104,900 |
105,100 |
93,200 |
260.897,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
14:25 |
+0,320 |
+2,21% |
14,780 |
14,820 |
14,500 |
15.001,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,600 |
14:36 |
+2,160 |
+4,37% |
51,500 |
51,650 |
49,440 |
116.945,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
14:35 |
+4,100 |
+1,81% |
231,100 |
231,300 |
227,100 |
24.496,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,370 |
14:35 |
+0,040 |
+0,28% |
14,360 |
14,380 |
14,330 |
171.865,00 |
|
|
HelloFresh SE |
|
6,028 |
09:14 |
+0,150 |
+2,55% |
5,910 |
5,924 |
5,878 |
700,00 |
|