| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.942,26 |
16:57 |
-18,27 |
-0,18% |
- |
- |
9.960,53 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.033,57 |
23.05. |
+1,43 |
+0,04% |
- |
- |
4.033,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
529,800 |
16:57 |
-4,200 |
-0,79% |
529,600 |
529,800 |
534,000 |
130.975,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
16:57 |
+5,400 |
+1,19% |
460,400 |
460,600 |
455,100 |
143.759,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
16:55 |
+0,800 |
+0,30% |
264,800 |
264,900 |
264,000 |
409.502,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,800 |
16:57 |
-8,400 |
-3,20% |
253,700 |
253,900 |
262,200 |
104.401,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
16:53 |
-1,500 |
-0,62% |
238,500 |
239,500 |
240,500 |
747,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
16:55 |
-2,300 |
-0,98% |
232,000 |
232,100 |
234,300 |
38.224,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
16:56 |
+1,200 |
+0,53% |
227,200 |
227,300 |
226,100 |
38.662,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
16:57 |
+0,300 |
+0,13% |
223,100 |
223,200 |
222,900 |
160.531,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
16:57 |
+0,100 |
+0,05% |
184,750 |
184,800 |
184,700 |
129.041,00 |
|
|
SAP SE O.N. |
716460 |
179,260 |
16:57 |
-2,100 |
-1,16% |
179,260 |
179,280 |
181,360 |
704.538,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,940 |
16:57 |
-0,240 |
-0,14% |
176,920 |
176,940 |
177,180 |
448.392,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,300 |
16:56 |
-1,750 |
-1,04% |
167,250 |
167,350 |
169,050 |
174.028,00 |
|
|
AIRBUS SE |
938914 |
158,720 |
16:55 |
-2,620 |
-1,62% |
158,720 |
158,780 |
161,340 |
137.438,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
16:57 |
+0,150 |
+0,10% |
146,450 |
146,500 |
146,300 |
100.062,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
16:54 |
+1,800 |
+1,42% |
128,000 |
128,400 |
126,400 |
6.688,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
16:57 |
+0,800 |
+0,68% |
118,750 |
118,800 |
118,000 |
437.402,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
108,100 |
16:57 |
+2,400 |
+2,27% |
108,000 |
108,200 |
105,700 |
89.983,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,950 |
16:57 |
-0,550 |
-0,52% |
104,900 |
105,000 |
105,500 |
114.470,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
106,900 |
16:51 |
+1,900 |
+1,81% |
106,800 |
107,000 |
105,000 |
44.802,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
16:54 |
+2,150 |
+2,15% |
101,900 |
102,100 |
99,850 |
20.682,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
16:57 |
+1,300 |
+1,31% |
100,800 |
100,900 |
99,500 |
56.384,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,600 |
16:55 |
+0,260 |
+0,26% |
99,580 |
99,620 |
99,340 |
121.893,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,920 |
16:57 |
+0,200 |
+0,22% |
92,900 |
92,920 |
92,720 |
310.921,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,100 |
16:55 |
-0,250 |
-0,27% |
92,050 |
92,100 |
92,350 |
44.303,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
16:56 |
-1,450 |
-1,57% |
90,800 |
90,900 |
92,300 |
25.867,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,650 |
16:55 |
-2,950 |
-3,49% |
81,700 |
81,800 |
84,600 |
102.196,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,500 |
16:55 |
-4,400 |
-5,24% |
79,440 |
79,500 |
83,900 |
71.477,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
16:57 |
-0,100 |
-0,12% |
83,420 |
83,460 |
83,560 |
98.782,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
16:47 |
-0,700 |
-0,84% |
82,800 |
83,100 |
83,500 |
1.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
82,550 |
82,750 |
82,050 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,300 |
16:55 |
-0,650 |
-0,84% |
76,250 |
76,400 |
76,950 |
49.558,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
16:52 |
-0,050 |
-0,07% |
75,800 |
75,900 |
75,850 |
19.135,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,540 |
16:57 |
-0,080 |
-0,11% |
75,520 |
75,560 |
75,620 |
347.185,00 |
|
|
AURUBIS AG |
676650 |
74,950 |
16:56 |
+0,350 |
+0,47% |
74,900 |
74,950 |
74,600 |
26.613,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
16:55 |
-1,050 |
-1,44% |
72,000 |
72,050 |
73,050 |
18.200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,650 |
16:57 |
+0,150 |
+0,21% |
72,600 |
72,700 |
72,500 |
41.026,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,700 |
72,800 |
72,450 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,300 |
14:53 |
-0,400 |
-0,56% |
71,100 |
71,500 |
71,700 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
16:54 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,050 |
70.516,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
16:57 |
-2,300 |
-3,42% |
64,940 |
64,980 |
67,280 |
209.030,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
16:56 |
-0,100 |
-0,15% |
66,600 |
66,700 |
66,750 |
7.588,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,060 |
16:57 |
+0,350 |
+0,53% |
66,060 |
66,070 |
65,710 |
2,39 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
16:55 |
+0,040 |
+0,07% |
60,940 |
60,980 |
60,920 |
83.929,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,900 |
16:57 |
+1,000 |
+1,70% |
59,800 |
60,000 |
58,900 |
78.435,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
16:52 |
+0,800 |
+1,41% |
57,200 |
57,400 |
56,600 |
11.770,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
16:57 |
-0,180 |
-0,34% |
53,500 |
53,520 |
53,700 |
123.247,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,300 |
16:49 |
-0,850 |
-1,66% |
50,300 |
50,350 |
51,150 |
51.593,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,960 |
16:57 |
-1,040 |
-2,04% |
49,920 |
49,960 |
51,000 |
88.699,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,700 |
16:48 |
±0,000 |
±0,00% |
50,600 |
50,800 |
50,700 |
22.149,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,305 |
16:57 |
-0,135 |
-0,28% |
48,300 |
48,305 |
48,440 |
1,25 Mio. |
|
|
PUMA SE |
696960 |
47,640 |
16:56 |
-0,610 |
-1,26% |
47,620 |
47,650 |
48,250 |
169.168,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,550 |
16:57 |
+0,480 |
+1,00% |
48,550 |
48,570 |
48,070 |
332.378,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,830 |
16:56 |
-1,150 |
-2,40% |
46,810 |
46,840 |
47,980 |
196.784,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,470 |
16:57 |
+0,690 |
+1,44% |
48,460 |
48,480 |
47,780 |
305.875,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,180 |
16:55 |
+0,240 |
+0,51% |
47,160 |
47,200 |
46,940 |
34.054,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,960 |
16:56 |
+0,180 |
+0,39% |
45,940 |
46,020 |
45,780 |
34.634,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,600 |
16:55 |
±0,000 |
±0,00% |
45,580 |
45,620 |
45,600 |
17.970,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
45,760 |
45,800 |
45,490 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
16:57 |
+0,105 |
+0,26% |
40,230 |
40,245 |
40,135 |
283.400,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,380 |
39,390 |
39,080 |
3.133,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
16:26 |
-1,220 |
-3,15% |
37,360 |
37,400 |
38,700 |
555,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
16:57 |
+0,330 |
+0,85% |
38,930 |
38,950 |
38,620 |
1,06 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,230 |
16:57 |
+0,850 |
+2,21% |
39,200 |
39,230 |
38,380 |
458.959,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,760 |
16:57 |
-0,310 |
-0,81% |
37,755 |
37,770 |
38,070 |
1,18 Mio. |
|
|
GEA GROUP AG |
660200 |
38,180 |
16:55 |
+0,380 |
+1,01% |
38,160 |
38,200 |
37,800 |
71.874,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,580 |
16:54 |
+0,040 |
+0,11% |
36,560 |
36,600 |
36,540 |
20.755,00 |
|
|
RWE AG INH O.N. |
703712 |
34,100 |
16:57 |
-0,500 |
-1,45% |
34,090 |
34,100 |
34,600 |
1,05 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,940 |
16:57 |
+0,300 |
+0,89% |
33,920 |
33,960 |
33,640 |
38.292,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,760 |
16:44 |
-0,220 |
-0,69% |
31,720 |
31,780 |
31,980 |
18.094,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,850 |
16:57 |
-0,040 |
-0,13% |
29,830 |
29,860 |
29,890 |
159.266,00 |
|
|
RTL GROUP |
861149 |
29,350 |
16:30 |
±0,000 |
±0,00% |
29,300 |
29,400 |
29,350 |
2.255,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
16:52 |
-0,440 |
-1,54% |
28,060 |
28,100 |
28,520 |
91.279,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,700 |
16:57 |
-0,710 |
-2,50% |
27,690 |
27,700 |
28,410 |
1,05 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,810 |
16:56 |
+0,450 |
+1,59% |
28,790 |
28,810 |
28,360 |
1,27 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
16:57 |
-0,105 |
-0,38% |
27,475 |
27,480 |
27,585 |
1,82 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
16:48 |
+0,180 |
+0,66% |
27,540 |
27,580 |
27,380 |
25.817,00 |
|
|
LANXESS AG |
547040 |
25,200 |
16:55 |
+0,180 |
+0,72% |
25,180 |
25,200 |
25,020 |
71.128,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,310 |
16:57 |
+0,740 |
+3,01% |
25,300 |
25,310 |
24,570 |
2,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,280 |
16:53 |
-0,250 |
-1,06% |
23,240 |
23,260 |
23,530 |
252.866,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
16:57 |
-0,040 |
-0,17% |
23,180 |
23,220 |
23,240 |
114.355,00 |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,630 |
23,640 |
22,900 |
1.010,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
16:51 |
-0,020 |
-0,09% |
21,980 |
22,020 |
22,040 |
52.290,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
16:57 |
-0,020 |
-0,09% |
21,750 |
21,760 |
21,770 |
3,47 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
20,740 |
16:49 |
+0,460 |
+2,27% |
20,700 |
20,760 |
20,280 |
79.726,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
16:56 |
+0,010 |
+0,05% |
20,200 |
20,220 |
20,200 |
324.172,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
16:52 |
+0,220 |
+1,28% |
17,380 |
17,460 |
17,200 |
63.102,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
16:52 |
-0,020 |
-0,12% |
16,980 |
16,990 |
17,000 |
607.669,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,640 |
16:57 |
+0,070 |
+0,45% |
15,635 |
15,645 |
15,570 |
2,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,718 |
16:56 |
+0,172 |
+1,11% |
15,718 |
15,722 |
15,546 |
4,94 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
16:54 |
-0,060 |
-0,40% |
14,800 |
14,820 |
14,880 |
23.272,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,940 |
16:56 |
-0,260 |
-1,83% |
13,950 |
13,960 |
14,200 |
170.590,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
16:57 |
+0,160 |
+1,13% |
14,340 |
14,360 |
14,190 |
554.882,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
16:51 |
-0,065 |
-0,48% |
13,545 |
13,555 |
13,615 |
210.710,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
16:56 |
-0,005 |
-0,04% |
12,325 |
12,330 |
12,330 |
2,64 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,055 |
16:56 |
-0,150 |
-1,23% |
12,055 |
12,065 |
12,205 |
284.310,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
16:57 |
-0,275 |
-2,99% |
8,905 |
8,915 |
9,185 |
1,61 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,370 |
16:57 |
-0,090 |
-1,39% |
6,366 |
6,370 |
6,460 |
2,73 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,864 |
16:56 |
-0,016 |
-0,27% |
5,868 |
5,874 |
5,880 |
830.940,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,697 |
16:53 |
-0,008 |
-0,17% |
4,696 |
4,699 |
4,705 |
789.654,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,067 |
2,070 |
2,076 |
1.300,00 |
|