BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.942,26 16:57 -18,27 -0,18% - - 9.960,53 --
HDAX KURSINDEX 846997 4.033,57 23.05. +1,43 +0,04% - - 4.033,57 --
RHEINMETALL AG 703000 529,800 16:57 -4,200 -0,79% 529,600 529,800 534,000 130.975,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,500 16:57 +5,400 +1,19% 460,400 460,600 455,100 143.759,00
ALLIANZ SE NA O.N. 840400 264,800 16:55 +0,800 +0,30% 264,800 264,900 264,000 409.502,00
SARTORIUS AG VZO O.N. 716563 253,800 16:57 -8,400 -3,20% 253,700 253,900 262,200 104.401,00
ATOSS SOFTWARE AG 510440 239,000 16:53 -1,500 -0,62% 238,500 239,500 240,500 747,00
MTU AERO ENGINES NA O.N. A0D9PT 232,000 16:55 -2,300 -0,98% 232,000 232,100 234,300 38.224,00
HANNOVER RUECK SE NA O.N. 840221 227,300 16:56 +1,200 +0,53% 227,200 227,300 226,100 38.662,00
ADIDAS AG NA O.N. A1EWWW 223,200 16:57 +0,300 +0,13% 223,100 223,200 222,900 160.531,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,800 16:57 +0,100 +0,05% 184,750 184,800 184,700 129.041,00  
SAP SE O.N. 716460 179,260 16:57 -2,100 -1,16% 179,260 179,280 181,360 704.538,00
SIEMENS AG NA O.N. 723610 176,940 16:57 -0,240 -0,14% 176,920 176,940 177,180 448.392,00
MERCK KGAA O.N. 659990 167,300 16:56 -1,750 -1,04% 167,250 167,350 169,050 174.028,00
AIRBUS SE 938914 158,720 16:55 -2,620 -1,62% 158,720 158,780 161,340 137.438,00
BEIERSDORF AG O.N. 520000 146,450 16:57 +0,150 +0,10% 146,450 146,500 146,300 100.062,00  
KRONES AG O.N. 633500 128,200 16:54 +1,800 +1,42% 128,000 128,400 126,400 6.688,00
VOLKSWAGEN AG VZO O.N. 766403 118,800 16:57 +0,800 +0,68% 118,750 118,800 118,000 437.402,00
REDCARE PHARMACY INH. A2AR94 108,100 16:57 +2,400 +2,27% 108,000 108,200 105,700 89.983,00
SYMRISE AG INH. O.N. SYM999 104,950 16:57 -0,550 -0,52% 104,900 105,000 105,500 114.470,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 106,900 16:51 +1,900 +1,81% 106,800 107,000 105,000 44.802,00
HOCHTIEF AG 607000 102,000 16:54 +2,150 +2,15% 101,900 102,100 99,850 20.682,00
WACKER CHEMIE O.N. WCH888 100,800 16:57 +1,300 +1,31% 100,800 100,900 99,500 56.384,00
HEIDELBERG MATERIALS O.N. 604700 99,600 16:55 +0,260 +0,26% 99,580 99,620 99,340 121.893,00
BAY.MOTOREN WERKE AG ST 519000 92,920 16:57 +0,200 +0,22% 92,900 92,920 92,720 310.921,00
CARL ZEISS MEDITEC AG 531370 92,100 16:55 -0,250 -0,27% 92,050 92,100 92,350 44.303,00
NEMETSCHEK SE O.N. 645290 90,850 16:56 -1,450 -1,57% 90,800 90,900 92,300 25.867,00
CTS EVENTIM KGAA 547030 81,650 16:55 -2,950 -3,49% 81,700 81,800 84,600 102.196,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,500 16:55 -4,400 -5,24% 79,440 79,500 83,900 71.477,00
HENKEL AG+CO.KGAA VZO 604843 83,460 16:57 -0,100 -0,12% 83,420 83,460 83,560 98.782,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 82,800 16:47 -0,700 -0,84% 82,800 83,100 83,500 1.000,00
NAGARRO SE NA O.N. A3H220 82,450 08:02 +0,400 +0,49% 82,550 82,750 82,050 0,00
SIXT SE ST O.N. 723132 76,300 16:55 -0,650 -0,84% 76,250 76,400 76,950 49.558,00
SILTRONIC AG NA O.N. WAF300 75,800 16:52 -0,050 -0,07% 75,800 75,900 75,850 19.135,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 75,540 16:57 -0,080 -0,11% 75,520 75,560 75,620 347.185,00  
AURUBIS AG 676650 74,950 16:56 +0,350 +0,47% 74,900 74,950 74,600 26.613,00
SCOUT24 SE NA O.N. A12DM8 72,000 16:55 -1,050 -1,44% 72,000 72,050 73,050 18.200,00
KNORR-BREMSE AG INH O.N. KBX100 72,650 16:57 +0,150 +0,21% 72,600 72,700 72,500 41.026,00
TALANX AG NA O.N. TLX100 72,550 08:16 +0,100 +0,14% 72,700 72,800 72,450 0,00
ENERGIEKONTOR O.N. 531350 71,300 14:53 -0,400 -0,56% 71,100 71,500 71,700 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 68,050 16:54 ±0,000 ±0,00% 68,000 68,050 68,050 70.516,00  
BRENNTAG SE NA O.N. A1DAHH 64,980 16:57 -2,300 -3,42% 64,940 64,980 67,280 209.030,00
STROEER SE + CO. KGAA 749399 66,650 16:56 -0,100 -0,15% 66,600 66,700 66,750 7.588,00
MERCEDES-BENZ GRP NA O.N. 710000 66,060 16:57 +0,350 +0,53% 66,060 66,070 65,710 2,39 Mio.
CONTINENTAL AG O.N. 543900 60,960 16:55 +0,040 +0,07% 60,940 60,980 60,920 83.929,00  
SUESS MICROTEC SE NA O.N. A1K023 59,900 16:57 +1,000 +1,70% 59,800 60,000 58,900 78.435,00
STABILUS SE INH. O.N. STAB1L 57,400 16:52 +0,800 +1,41% 57,200 57,400 56,600 11.770,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,520 16:57 -0,180 -0,34% 53,500 53,520 53,700 123.247,00
FRAPORT AG FFM.AIRPORT 577330 50,300 16:49 -0,850 -1,66% 50,300 50,350 51,150 51.593,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,960 16:57 -1,040 -2,04% 49,920 49,960 51,000 88.699,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 50,700 16:48 ±0,000 ±0,00% 50,600 50,800 50,700 22.149,00  
BASF SE NA O.N. BASF11 48,305 16:57 -0,135 -0,28% 48,300 48,305 48,440 1,25 Mio.
PUMA SE 696960 47,640 16:56 -0,610 -1,26% 47,620 47,650 48,250 169.168,00
PORSCHE AUTOM.HLDG VZO PAH003 48,550 16:57 +0,480 +1,00% 48,550 48,570 48,070 332.378,00
HUGO BOSS AG NA O.N. A1PHFF 46,830 16:56 -1,150 -2,40% 46,810 46,840 47,980 196.784,00
COVESTRO AG O.N. 606214 48,470 16:57 +0,690 +1,44% 48,460 48,480 47,780 305.875,00
BECHTLE AG O.N. 515870 47,180 16:55 +0,240 +0,51% 47,160 47,200 46,940 34.054,00
ECKERT+ZIEGLER INH O.N. 565970 45,960 16:56 +0,180 +0,39% 45,940 46,020 45,780 34.634,00
FUCHS SE VZO NA O.N. A3E5D6 45,600 16:55 ±0,000 ±0,00% 45,580 45,620 45,600 17.970,00  
KION GROUP AG KGX888 45,850 09:38 +0,360 +0,79% 45,760 45,800 45,490 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,240 16:57 +0,105 +0,26% 40,230 40,245 40,135 283.400,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,320 15:14 +0,240 +0,61% 39,380 39,390 39,080 3.133,00
HENSOLDT AG INH O.N. HAG000 37,480 16:26 -1,220 -3,15% 37,360 37,400 38,700 555,00
DEUTSCHE POST AG NA O.N. 555200 38,950 16:57 +0,330 +0,85% 38,930 38,950 38,620 1,06 Mio.
FRESEN.MED.CARE AG INH ON 578580 39,230 16:57 +0,850 +2,21% 39,200 39,230 38,380 458.959,00
INFINEON TECH.AG NA O.N. 623100 37,760 16:57 -0,310 -0,81% 37,755 37,770 38,070 1,18 Mio.
GEA GROUP AG 660200 38,180 16:55 +0,380 +1,01% 38,160 38,200 37,800 71.874,00
JUNGHEINRICH AG O.N.VZO 621993 36,580 16:54 +0,040 +0,11% 36,560 36,600 36,540 20.755,00  
RWE AG INH O.N. 703712 34,100 16:57 -0,500 -1,45% 34,090 34,100 34,600 1,05 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 33,940 16:57 +0,300 +0,89% 33,920 33,960 33,640 38.292,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 31,760 16:44 -0,220 -0,69% 31,720 31,780 31,980 18.094,00
DELIVERY HERO SE NA O.N. A2E4K4 29,850 16:57 -0,040 -0,13% 29,830 29,860 29,890 159.266,00
RTL GROUP 861149 29,350 16:30 ±0,000 ±0,00% 29,300 29,400 29,350 2.255,00  
JENOPTIK AG NA O.N. A2NB60 28,080 16:52 -0,440 -1,54% 28,060 28,100 28,520 91.279,00
VONOVIA SE NA O.N. A1ML7J 27,700 16:57 -0,710 -2,50% 27,690 27,700 28,410 1,05 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,810 16:56 +0,450 +1,59% 28,790 28,810 28,360 1,27 Mio.
BAYER AG NA O.N. BAY001 27,480 16:57 -0,105 -0,38% 27,475 27,480 27,585 1,82 Mio.
COMPUGROUP MED. NA O.N. A28890 27,560 16:48 +0,180 +0,66% 27,540 27,580 27,380 25.817,00
LANXESS AG 547040 25,200 16:55 +0,180 +0,72% 25,180 25,200 25,020 71.128,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,310 16:57 +0,740 +3,01% 25,300 25,310 24,570 2,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 23,280 16:53 -0,250 -1,06% 23,240 23,260 23,530 252.866,00
FREENET AG NA O.N. A0Z2ZZ 23,200 16:57 -0,040 -0,17% 23,180 23,220 23,240 114.355,00
ZALANDO SE ZAL111 23,750 13:42 +0,850 +3,71% 23,630 23,640 22,900 1.010,00
UTD.INTERNET AG NA 508903 22,020 16:51 -0,020 -0,09% 21,980 22,020 22,040 52.290,00  
DT.TELEKOM AG NA 555750 21,750 16:57 -0,020 -0,09% 21,750 21,760 21,770 3,47 Mio.  
KONTRON AG O.N A0X9EJ 20,740 16:49 +0,460 +2,27% 20,700 20,760 20,280 79.726,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,210 16:56 +0,010 +0,05% 20,200 20,220 20,200 324.172,00  
1+1 AG INH O.N. 554550 17,420 16:52 +0,220 +1,28% 17,380 17,460 17,200 63.102,00
ENCAVIS AG INH. O.N. 609500 16,980 16:52 -0,020 -0,12% 16,980 16,990 17,000 607.669,00  
COMMERZBANK AG CBK100 15,640 16:57 +0,070 +0,45% 15,635 15,645 15,570 2,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,718 16:56 +0,172 +1,11% 15,718 15,722 15,546 4,94 Mio.
PNE AG NA O.N. A0JBPG 14,820 16:54 -0,060 -0,40% 14,800 14,820 14,880 23.272,00
TAG IMMOBILIEN AG 830350 13,940 16:56 -0,260 -1,83% 13,950 13,960 14,200 170.590,00
NORDEX SE O.N. A0D655 14,350 16:57 +0,160 +1,13% 14,340 14,360 14,190 554.882,00
K+S AG NA O.N. KSAG88 13,550 16:51 -0,065 -0,48% 13,545 13,555 13,615 210.710,00
E.ON SE NA O.N. ENAG99 12,325 16:56 -0,005 -0,04% 12,325 12,330 12,330 2,64 Mio.  
TEAMVIEWER SE INH O.N. A2YN90 12,055 16:56 -0,150 -1,23% 12,055 12,065 12,205 284.310,00
EVOTEC SE INH O.N. 566480 8,910 16:57 -0,275 -2,99% 8,905 8,915 9,185 1,61 Mio.
LUFTHANSA AG VNA O.N. 823212 6,370 16:57 -0,090 -1,39% 6,366 6,370 6,460 2,73 Mio.
HELLOFRESH SE INH O.N. A16140 5,864 16:56 -0,016 -0,27% 5,868 5,874 5,880 830.940,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,697 16:53 -0,008 -0,17% 4,696 4,699 4,705 789.654,00
AROUNDTOWN EO-,01 A2DW8Z 2,076 11:21 ±0,000 ±0,00% 2,067 2,070 2,076 1.300,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH