| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.922,02 |
11:32 |
-38,51 |
-0,39% |
- |
- |
9.960,53 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.033,57 |
23.05. |
+1,43 |
+0,04% |
- |
- |
4.033,57 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,482 |
11:32 |
-0,064 |
-0,41% |
15,476 |
15,482 |
15,546 |
2,13 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
11:32 |
+0,045 |
+0,36% |
12,375 |
12,380 |
12,330 |
1,42 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,380 |
11:32 |
-0,080 |
-1,24% |
6,380 |
6,382 |
6,460 |
1,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:31 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,770 |
1,11 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,455 |
11:32 |
-0,115 |
-0,74% |
15,460 |
15,465 |
15,570 |
1,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,155 |
11:32 |
-0,430 |
-1,56% |
27,140 |
27,150 |
27,585 |
1,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,130 |
11:32 |
+0,420 |
+0,64% |
66,130 |
66,150 |
65,710 |
839.348,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,995 |
11:31 |
-0,190 |
-2,07% |
8,990 |
9,005 |
9,185 |
681.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,145 |
11:32 |
-0,295 |
-0,61% |
48,140 |
48,155 |
48,440 |
599.596,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
11:31 |
-0,130 |
-0,53% |
24,440 |
24,450 |
24,570 |
528.657,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,678 |
11:28 |
-0,027 |
-0,57% |
4,675 |
4,680 |
4,705 |
427.905,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,802 |
11:31 |
-0,078 |
-1,33% |
5,796 |
5,804 |
5,880 |
394.414,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,705 |
11:32 |
-0,365 |
-0,96% |
37,695 |
37,705 |
38,070 |
382.874,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
11:32 |
-0,460 |
-1,62% |
27,930 |
27,940 |
28,410 |
380.909,00 |
|
|
RWE AG INH O.N. |
703712 |
34,450 |
11:32 |
-0,150 |
-0,43% |
34,440 |
34,460 |
34,600 |
378.535,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
11:30 |
-0,020 |
-0,12% |
16,980 |
16,990 |
17,000 |
365.415,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
11:32 |
+0,380 |
+1,34% |
28,730 |
28,750 |
28,360 |
341.756,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
11:32 |
+0,130 |
+0,34% |
38,760 |
38,770 |
38,620 |
295.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,050 |
11:22 |
-0,140 |
-0,99% |
14,040 |
14,070 |
14,190 |
268.701,00 |
|
|
SAP SE O.N. |
716460 |
180,440 |
11:32 |
-0,920 |
-0,51% |
180,440 |
180,480 |
181,360 |
199.631,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,630 |
11:32 |
+0,560 |
+1,16% |
48,610 |
48,640 |
48,070 |
197.294,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,360 |
11:32 |
-0,260 |
-0,34% |
75,340 |
75,380 |
75,620 |
169.043,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
11:32 |
+0,700 |
+0,59% |
118,650 |
118,700 |
118,000 |
152.514,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,040 |
11:32 |
-1,140 |
-0,64% |
176,020 |
176,060 |
177,180 |
141.361,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
11:32 |
-1,400 |
-0,53% |
262,500 |
262,600 |
264,000 |
140.589,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
11:30 |
-0,115 |
-0,84% |
13,495 |
13,505 |
13,615 |
134.352,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,080 |
11:32 |
-0,450 |
-1,91% |
23,060 |
23,080 |
23,530 |
132.739,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
11:31 |
+0,180 |
+0,19% |
92,880 |
92,920 |
92,720 |
129.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,065 |
11:29 |
-0,140 |
-1,15% |
12,060 |
12,065 |
12,205 |
105.496,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
11:32 |
-2,400 |
-3,57% |
64,860 |
64,900 |
67,280 |
98.891,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,250 |
11:30 |
+0,050 |
+0,25% |
20,240 |
20,260 |
20,200 |
91.324,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,060 |
11:29 |
-0,140 |
-0,99% |
14,050 |
14,070 |
14,200 |
78.365,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,360 |
11:31 |
-0,420 |
-0,88% |
47,340 |
47,360 |
47,780 |
70.834,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
11:32 |
+0,160 |
+0,40% |
40,280 |
40,300 |
40,135 |
67.039,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
11:29 |
-0,060 |
-0,26% |
23,160 |
23,200 |
23,240 |
57.590,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
11:32 |
+1,100 |
+0,24% |
456,100 |
456,300 |
455,100 |
55.036,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,470 |
11:28 |
-0,420 |
-1,41% |
29,450 |
29,490 |
29,890 |
54.946,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
11:31 |
-0,200 |
-0,09% |
222,700 |
222,800 |
222,900 |
51.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
11:32 |
-10,000 |
-3,81% |
252,000 |
252,300 |
262,200 |
49.049,00 |
|
|
RHEINMETALL AG |
703000 |
530,600 |
11:32 |
-3,400 |
-0,64% |
530,200 |
530,600 |
534,000 |
49.018,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
107,500 |
11:32 |
+1,800 |
+1,70% |
107,500 |
107,600 |
105,700 |
48.828,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,870 |
11:31 |
+0,490 |
+1,28% |
38,880 |
38,910 |
38,380 |
45.840,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
11:32 |
-0,800 |
-0,43% |
183,900 |
183,950 |
184,700 |
43.641,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
11:29 |
-0,300 |
-0,56% |
53,420 |
53,460 |
53,700 |
39.857,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
11:31 |
-0,160 |
-0,26% |
60,740 |
60,780 |
60,920 |
39.032,00 |
|
|
PUMA SE |
696960 |
47,840 |
11:32 |
-0,410 |
-0,85% |
47,830 |
47,870 |
48,250 |
38.487,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,000 |
11:31 |
-0,600 |
-0,71% |
84,000 |
84,200 |
84,600 |
37.708,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,850 |
11:32 |
+0,550 |
+0,38% |
146,800 |
146,900 |
146,300 |
37.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
11:32 |
-0,200 |
-0,19% |
105,250 |
105,350 |
105,500 |
37.083,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,120 |
11:32 |
-0,220 |
-0,22% |
99,120 |
99,140 |
99,340 |
36.402,00 |
|
|
AIRBUS SE |
938914 |
159,460 |
11:31 |
-1,880 |
-1,17% |
159,440 |
159,480 |
161,340 |
35.611,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
11:30 |
+0,420 |
+1,11% |
38,200 |
38,260 |
37,800 |
32.495,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
11:32 |
+0,300 |
+0,51% |
59,100 |
59,400 |
58,900 |
32.352,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
11:32 |
+0,040 |
+0,05% |
83,560 |
83,600 |
83,560 |
31.959,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,500 |
11:29 |
-1,550 |
-0,92% |
167,550 |
167,700 |
169,050 |
29.995,00 |
|
|
LANXESS AG |
547040 |
25,000 |
11:28 |
-0,020 |
-0,08% |
24,990 |
25,020 |
25,020 |
26.755,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,760 |
11:31 |
-2,240 |
-4,39% |
48,760 |
48,840 |
51,000 |
25.897,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,900 |
11:26 |
-0,620 |
-2,17% |
27,860 |
27,900 |
28,520 |
25.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,200 |
11:29 |
-0,750 |
-0,97% |
76,200 |
76,350 |
76,950 |
25.069,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,840 |
11:32 |
-3,060 |
-3,65% |
80,820 |
80,880 |
83,900 |
24.830,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,550 |
11:28 |
-0,430 |
-0,90% |
47,520 |
47,560 |
47,980 |
24.606,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,580 |
11:31 |
+0,300 |
+1,48% |
20,540 |
20,600 |
20,280 |
23.917,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,000 |
11:28 |
+0,220 |
+0,48% |
45,980 |
46,080 |
45,780 |
23.310,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,400 |
11:28 |
+0,400 |
+0,38% |
105,200 |
105,500 |
105,000 |
22.491,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,220 |
10:26 |
+0,020 |
+0,12% |
17,100 |
17,200 |
17,200 |
21.873,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,500 |
11:29 |
-1,000 |
-1,00% |
98,480 |
98,580 |
99,500 |
20.779,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
11:32 |
-0,850 |
-0,92% |
91,500 |
91,650 |
92,300 |
19.410,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,300 |
11:32 |
-0,050 |
-0,05% |
92,300 |
92,400 |
92,350 |
19.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,040 |
11:29 |
±0,000 |
±0,00% |
21,980 |
22,040 |
22,040 |
18.233,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
11:11 |
+0,050 |
+0,07% |
68,100 |
68,200 |
68,050 |
17.196,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,140 |
11:31 |
+0,200 |
+0,43% |
47,100 |
47,160 |
46,940 |
14.633,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
11:31 |
-0,300 |
-0,59% |
50,400 |
50,600 |
50,700 |
13.730,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
11:23 |
+0,200 |
+0,73% |
27,540 |
27,620 |
27,380 |
13.595,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,250 |
11:29 |
-0,900 |
-1,76% |
50,150 |
50,300 |
51,150 |
13.338,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
11:27 |
-0,100 |
-0,67% |
14,780 |
14,800 |
14,880 |
13.309,00 |
|
|
AURUBIS AG |
676650 |
74,300 |
11:31 |
-0,300 |
-0,40% |
74,200 |
74,350 |
74,600 |
13.033,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,400 |
11:31 |
-0,700 |
-0,31% |
225,400 |
225,600 |
226,100 |
12.296,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
11:14 |
-0,160 |
-0,50% |
31,800 |
31,860 |
31,980 |
11.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
11:30 |
-0,200 |
-0,09% |
234,000 |
234,100 |
234,300 |
9.832,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
11:25 |
+0,100 |
+0,14% |
72,550 |
72,650 |
72,500 |
9.449,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
11:28 |
+0,250 |
+0,25% |
100,000 |
100,200 |
99,850 |
7.013,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,820 |
11:19 |
+0,180 |
+0,54% |
33,800 |
33,840 |
33,640 |
6.275,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
11:27 |
±0,000 |
±0,00% |
36,500 |
36,560 |
36,540 |
5.457,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
11:16 |
-0,600 |
-0,79% |
75,300 |
75,400 |
75,850 |
5.236,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,480 |
11:14 |
-0,120 |
-0,26% |
45,460 |
45,500 |
45,600 |
5.170,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,100 |
11:29 |
+0,050 |
+0,07% |
73,050 |
73,100 |
73,050 |
4.319,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
11:26 |
-0,300 |
-0,53% |
56,300 |
56,500 |
56,600 |
3.033,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:20 |
+0,170 |
+0,43% |
39,230 |
39,250 |
39,080 |
1.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,400 |
11:03 |
+0,050 |
+0,17% |
29,300 |
29,350 |
29,350 |
1.595,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
11:28 |
-0,150 |
-0,22% |
66,600 |
66,700 |
66,750 |
1.354,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
11:26 |
+1,200 |
+0,95% |
127,200 |
127,600 |
126,400 |
1.301,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,073 |
2,077 |
2,076 |
1.300,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,680 |
23,690 |
22,900 |
810,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
11:24 |
-0,200 |
-0,24% |
83,200 |
83,500 |
83,500 |
795,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
237,500 |
11:30 |
-3,000 |
-1,25% |
237,000 |
239,000 |
240,500 |
401,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
08:23 |
+0,100 |
+0,26% |
38,260 |
38,340 |
38,700 |
20,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,600 |
08:04 |
-1,100 |
-1,53% |
70,600 |
71,100 |
71,700 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,800 |
72,850 |
72,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
46,210 |
46,260 |
45,490 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
83,600 |
83,950 |
82,050 |
0,00 |
|
