BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.668,44 16:08 +46,47 +0,48% - - 9.621,97 --
HDAX KURSINDEX 846997 3.886,41 26.06. -8,93 -0,23% - - 3.886,41 --
RATIONAL AG 701080 838,000 16:06 +3,500 +0,42% 838,500 839,500 834,500 1.573,00
RHEINMETALL AG 703000 486,400 16:08 -3,700 -0,75% 486,300 486,400 490,100 99.832,00
MUENCH.RUECKVERS.VNA O.N. 843002 469,200 16:07 +3,500 +0,75% 469,000 469,100 465,700 60.369,00
ALLIANZ SE NA O.N. 840400 259,500 16:08 +0,400 +0,15% 259,400 259,500 259,100 347.693,00
HANNOVER RUECK SE NA O.N. 840221 235,600 16:08 +0,800 +0,34% 235,600 235,700 234,800 16.696,00
SARTORIUS AG VZO O.N. 716563 217,600 16:08 -4,900 -2,20% 217,500 217,700 222,500 40.193,00
ADIDAS AG NA O.N. A1EWWW 222,700 16:08 +0,500 +0,22% 222,600 222,700 222,200 163.891,00
MTU AERO ENGINES NA O.N. A0D9PT 230,000 16:08 +9,100 +4,12% 229,900 230,100 220,900 99.071,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 193,500 16:08 +1,400 +0,73% 193,550 193,600 192,100 104.663,00
SAP SE O.N. 716460 186,720 16:08 +0,700 +0,38% 186,700 186,740 186,020 487.491,00
SIEMENS AG NA O.N. 723610 174,600 16:08 +5,380 +3,18% 174,600 174,640 169,220 661.269,00
MERCK KGAA O.N. 659990 156,550 16:08 +1,050 +0,68% 156,450 156,550 155,500 100.681,00
BEIERSDORF AG O.N. 520000 140,200 16:07 -1,800 -1,27% 140,200 140,300 142,000 102.331,00
AIRBUS SE 938914 131,180 16:08 +0,280 +0,21% 131,140 131,200 130,900 180.881,00
KRONES AG O.N. 633500 119,000 15:33 +0,200 +0,17% 118,800 119,200 118,800 2.168,00
REDCARE PHARMACY INH. A2AR94 116,200 16:07 -2,300 -1,94% 116,200 116,300 118,500 36.720,00
SYMRISE AG INH. O.N. SYM999 115,550 16:05 -0,100 -0,09% 115,500 115,600 115,650 47.348,00  
ATOSS SOFTWARE SE INH O.N 510440 112,000 16:07 -0,600 -0,53% 112,000 112,400 112,600 6.183,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 106,600 16:05 -0,400 -0,37% 106,500 106,700 107,000 11.400,00
VOLKSWAGEN AG VZO O.N. 766403 104,800 16:08 ±0,000 ±0,00% 104,800 104,850 104,800 432.788,00  
WACKER CHEMIE O.N. WCH888 103,000 16:06 -0,050 -0,05% 102,900 103,000 103,050 36.700,00  
GERRESHEIMER AG A0LD6E 101,100 16:05 +3,100 +3,16% 100,900 101,000 98,000 58.789,00
HEIDELBERG MATERIALS O.N. 604700 96,660 16:06 +2,080 +2,20% 96,640 96,680 94,580 92.645,00
NEMETSCHEK SE O.N. 645290 93,000 16:06 +0,200 +0,22% 93,000 93,100 92,800 18.121,00
BAY.MOTOREN WERKE AG ST 519000 88,200 16:08 +0,240 +0,27% 88,180 88,200 87,960 331.118,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,000 26.06. / 17:37 -0,700 -0,82% 84,900 85,800 85,000 9.128,00
HENKEL AG+CO.KGAA VZO 604843 83,900 16:08 +0,420 +0,50% 83,920 83,940 83,480 115.421,00
CTS EVENTIM KGAA 547030 79,450 16:06 +1,250 +1,60% 79,400 79,500 78,200 24.141,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ELMOS SEMICOND. INH O.N. 567710 76,200 15:50 -0,700 -0,91% 75,800 76,100 76,900 6.341,00
NAGARRO SE NA O.N. A3H220 74,300 08:00 -0,850 -1,13% 75,350 75,700 75,150 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,000 16:07 +1,640 +2,21% 75,940 76,000 74,360 53.124,00
AURUBIS AG 676650 73,750 16:07 -0,600 -0,81% 73,700 73,750 74,350 37.700,00
TALANX AG NA O.N. TLX100 74,750 09:16 +0,750 +1,01% 75,150 75,250 74,000 10,00
SILTRONIC AG NA O.N. WAF300 72,500 16:07 -0,450 -0,62% 72,350 72,450 72,950 13.831,00
SCOUT24 SE NA O.N. A12DM8 72,050 16:05 -0,400 -0,55% 72,000 72,100 72,450 30.832,00
KNORR-BREMSE AG INH O.N. KBX100 71,900 16:06 +0,850 +1,20% 71,800 71,900 71,050 23.860,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,080 16:08 -0,540 -0,76% 70,060 70,100 70,620 214.838,00
CARL ZEISS MEDITEC AG 531370 68,000 16:07 -0,300 -0,44% 68,050 68,100 68,300 97.021,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 64,000 16:08 -0,250 -0,39% 63,990 64,010 64,250 1,47 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,840 16:07 -0,260 -0,41% 63,820 63,860 64,100 52.037,00
ENERGIEKONTOR O.N. 531350 63,100 08:00 -0,900 -1,41% 63,100 63,400 64,000 0,00
STROEER SE + CO. KGAA 749399 60,700 16:02 +0,250 +0,41% 60,650 60,750 60,450 4.189,00
SUESS MICROTEC SE NA O.N. A1K023 60,600 16:07 +1,800 +3,06% 60,600 60,700 58,800 26.704,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,940 16:07 +0,520 +0,96% 54,920 54,960 54,420 344.133,00
COVESTRO AG O.N. 606214 54,480 16:06 +0,360 +0,67% 54,460 54,480 54,120 288.314,00
CONTINENTAL AG O.N. 543900 53,420 16:07 +0,300 +0,56% 53,400 53,420 53,120 167.926,00
BILFINGER SE O.N. 590900 48,950 16:07 -0,150 -0,31% 48,850 48,950 49,100 78.638,00
FRAPORT AG FFM.AIRPORT 577330 49,020 16:06 +0,360 +0,74% 48,980 49,020 48,660 27.754,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 47,740 16:08 +0,380 +0,80% 47,700 47,800 47,360 32.374,00
BASF SE NA O.N. BASF11 45,540 16:08 +0,335 +0,74% 45,525 45,540 45,205 570.589,00
BECHTLE AG O.N. 515870 44,560 16:08 +0,220 +0,50% 44,560 44,600 44,340 30.418,00
PUMA SE 696960 43,610 16:07 -0,340 -0,77% 43,610 43,630 43,950 145.460,00
STABILUS SE INH. O.N. STAB1L 43,100 15:48 -0,250 -0,58% 43,050 43,150 43,350 9.622,00
FUCHS SE VZO NA O.N. A3E5D6 42,900 16:08 +0,080 +0,19% 42,880 42,920 42,820 14.788,00
HUGO BOSS AG NA O.N. A1PHFF 42,730 16:07 +0,120 +0,28% 42,710 42,730 42,610 157.441,00
PORSCHE AUTOM.HLDG VZO PAH003 42,120 16:08 -0,090 -0,21% 42,110 42,130 42,210 181.847,00
GEA GROUP AG 660200 39,640 16:08 +0,700 +1,80% 39,620 39,660 38,940 72.936,00
KION GROUP AG KGX888 39,230 10:26 +0,470 +1,21% 39,340 39,400 38,760 66,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,070 16:07 -0,190 -0,50% 38,050 38,070 38,260 690.448,00
QIAGEN NV EO -,01 A400D5 38,360 16:07 +0,220 +0,58% 38,370 38,390 38,140 245.810,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,490 15:54 -0,130 -0,35% 36,530 36,540 36,620 1.157,00
FRESEN.MED.CARE AG INH ON 578580 35,850 16:07 +0,170 +0,48% 35,850 35,880 35,680 85.131,00
INFINEON TECH.AG NA O.N. 623100 33,995 16:08 -0,375 -1,09% 33,990 34,000 34,370 1,16 Mio.
HENSOLDT AG INH O.N. HAG000 34,180 15:43 -0,100 -0,29% 34,120 34,160 34,280 607,00
RWE AG INH O.N. 703712 32,460 16:08 -0,760 -2,29% 32,450 32,470 33,220 891.727,00
CANCOM SE O.N. 541910 32,900 16:08 +1,140 +3,59% 32,800 32,900 31,760 29.029,00
JUNGHEINRICH AG O.N.VZO 621993 31,220 16:06 +0,180 +0,58% 31,160 31,200 31,040 28.944,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,680 16:02 +0,100 +0,33% 30,680 30,740 30,580 10.870,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 30,150 16:08 +0,450 +1,52% 30,100 30,200 29,700 51.711,00
RTL GROUP 861149 28,300 15:57 -0,800 -2,75% 28,250 28,350 29,100 3.577,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,050 16:08 +0,070 +0,25% 28,040 28,060 27,980 182.911,00
JENOPTIK AG NA O.N. A2NB60 27,360 16:08 +0,420 +1,56% 27,340 27,380 26,940 29.358,00
VONOVIA SE NA O.N. A1ML7J 26,530 16:08 +0,450 +1,73% 26,520 26,530 26,080 1,02 Mio.
BAYER AG NA O.N. BAY001 26,000 16:08 +0,015 +0,06% 26,005 26,015 25,985 899.274,00  
FREENET AG NA O.N. A0Z2ZZ 24,960 16:05 -0,020 -0,08% 24,940 24,980 24,980 68.665,00  
COMPUGROUP MED. NA O.N. A28890 24,820 16:03 ±0,000 ±0,00% 24,800 24,860 24,820 12.198,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,630 16:07 +0,150 +0,61% 24,620 24,640 24,480 1,23 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 22,710 16:08 -0,640 -2,74% 22,710 22,740 23,350 399.123,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,370 16:08 +0,050 +0,21% 23,360 23,370 23,320 2,38 Mio.
LANXESS AG 547040 22,780 16:08 +0,060 +0,26% 22,770 22,790 22,720 100.632,00
ZALANDO SE ZAL111 21,340 14:42 -0,370 -1,70% 21,520 21,530 21,710 4.396,00
UTD.INTERNET AG NA 508903 20,040 16:05 +0,020 +0,10% 20,020 20,060 20,020 12.842,00  
KONTRON AG O.N A0X9EJ 19,000 16:08 -0,200 -1,04% 18,980 19,020 19,200 19.286,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,275 16:08 +0,300 +1,58% 19,270 19,280 18,975 250.602,00
AIXTRON SE NA O.N. A0WMPJ 18,340 16:08 -0,250 -1,34% 18,335 18,350 18,590 445.676,00
ENCAVIS AG INH. O.N. 609500 16,860 16:05 +0,060 +0,36% 16,850 16,880 16,800 9.188,00
1+1 AG INH O.N. 554550 16,060 16:06 +0,060 +0,37% 16,040 16,080 16,000 3.978,00
DEUTSCHE BANK AG NA O.N. 514000 14,824 16:08 +0,156 +1,06% 14,822 14,826 14,668 1,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,215 16:08 +0,055 +0,39% 14,210 14,220 14,160 1,79 Mio.
PNE AG NA O.N. A0JBPG 13,800 15:53 -0,180 -1,29% 13,780 13,820 13,980 10.993,00
TAG IMMOBILIEN AG 830350 13,360 16:07 +0,220 +1,67% 13,350 13,370 13,140 223.177,00
E.ON SE NA O.N. ENAG99 12,350 16:08 -0,145 -1,16% 12,345 12,350 12,495 1,49 Mio.
K+S AG NA O.N. KSAG88 12,530 16:07 +0,040 +0,32% 12,525 12,535 12,490 149.680,00
NORDEX SE O.N. A0D655 11,930 16:07 -0,080 -0,67% 11,910 11,930 12,010 302.183,00
TEAMVIEWER SE INH O.N. A2YN90 11,190 16:06 +0,015 +0,13% 11,185 11,195 11,175 202.772,00
EVOTEC SE INH O.N. 566480 8,470 16:08 -0,305 -3,48% 8,460 8,475 8,775 465.283,00
TUI AG NA O.N. TUAG50 6,732 16:07 +0,192 +2,94% 6,726 6,732 6,540 2,69 Mio.
LUFTHANSA AG VNA O.N. 823212 5,696 16:08 -0,018 -0,31% 5,692 5,696 5,714 2,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 4,584 16:08 -0,148 -3,13% 4,583 4,586 4,732 1,25 Mio.
THYSSENKRUPP AG O.N. 750000 4,015 16:07 +0,010 +0,25% 4,014 4,016 4,005 1,70 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,892 13:45 +0,052 +2,85% 1,928 1,930 1,840 4.500,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH