| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.668,44 |
16:08 |
+46,47 |
+0,48% |
- |
- |
9.621,97 |
-- |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.886,41 |
26.06. |
-8,93 |
-0,23% |
- |
- |
3.886,41 |
-- |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
838,000 |
16:06 |
+3,500 |
+0,42% |
838,500 |
839,500 |
834,500 |
1.573,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
486,400 |
16:08 |
-3,700 |
-0,75% |
486,300 |
486,400 |
490,100 |
99.832,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,200 |
16:07 |
+3,500 |
+0,75% |
469,000 |
469,100 |
465,700 |
60.369,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,500 |
16:08 |
+0,400 |
+0,15% |
259,400 |
259,500 |
259,100 |
347.693,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
16:08 |
+0,800 |
+0,34% |
235,600 |
235,700 |
234,800 |
16.696,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
16:08 |
-4,900 |
-2,20% |
217,500 |
217,700 |
222,500 |
40.193,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
16:08 |
+0,500 |
+0,22% |
222,600 |
222,700 |
222,200 |
163.891,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
16:08 |
+9,100 |
+4,12% |
229,900 |
230,100 |
220,900 |
99.071,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,500 |
16:08 |
+1,400 |
+0,73% |
193,550 |
193,600 |
192,100 |
104.663,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,720 |
16:08 |
+0,700 |
+0,38% |
186,700 |
186,740 |
186,020 |
487.491,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
174,600 |
16:08 |
+5,380 |
+3,18% |
174,600 |
174,640 |
169,220 |
661.269,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
156,550 |
16:08 |
+1,050 |
+0,68% |
156,450 |
156,550 |
155,500 |
100.681,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,200 |
16:07 |
-1,800 |
-1,27% |
140,200 |
140,300 |
142,000 |
102.331,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
131,180 |
16:08 |
+0,280 |
+0,21% |
131,140 |
131,200 |
130,900 |
180.881,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
119,000 |
15:33 |
+0,200 |
+0,17% |
118,800 |
119,200 |
118,800 |
2.168,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
116,200 |
16:07 |
-2,300 |
-1,94% |
116,200 |
116,300 |
118,500 |
36.720,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,550 |
16:05 |
-0,100 |
-0,09% |
115,500 |
115,600 |
115,650 |
47.348,00 |
|
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
16:07 |
-0,600 |
-0,53% |
112,000 |
112,400 |
112,600 |
6.183,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
106,600 |
16:05 |
-0,400 |
-0,37% |
106,500 |
106,700 |
107,000 |
11.400,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
16:08 |
±0,000 |
±0,00% |
104,800 |
104,850 |
104,800 |
432.788,00 |
|
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
16:06 |
-0,050 |
-0,05% |
102,900 |
103,000 |
103,050 |
36.700,00 |
|
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
101,100 |
16:05 |
+3,100 |
+3,16% |
100,900 |
101,000 |
98,000 |
58.789,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,660 |
16:06 |
+2,080 |
+2,20% |
96,640 |
96,680 |
94,580 |
92.645,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
93,000 |
16:06 |
+0,200 |
+0,22% |
93,000 |
93,100 |
92,800 |
18.121,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,200 |
16:08 |
+0,240 |
+0,27% |
88,180 |
88,200 |
87,960 |
331.118,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
26.06. / 17:37 |
-0,700 |
-0,82% |
84,900 |
85,800 |
85,000 |
9.128,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
16:08 |
+0,420 |
+0,50% |
83,920 |
83,940 |
83,480 |
115.421,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
79,450 |
16:06 |
+1,250 |
+1,60% |
79,400 |
79,500 |
78,200 |
24.141,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
15:50 |
-0,700 |
-0,91% |
75,800 |
76,100 |
76,900 |
6.341,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,350 |
75,700 |
75,150 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,000 |
16:07 |
+1,640 |
+2,21% |
75,940 |
76,000 |
74,360 |
53.124,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
73,750 |
16:07 |
-0,600 |
-0,81% |
73,700 |
73,750 |
74,350 |
37.700,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
74,750 |
09:16 |
+0,750 |
+1,01% |
75,150 |
75,250 |
74,000 |
10,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
16:07 |
-0,450 |
-0,62% |
72,350 |
72,450 |
72,950 |
13.831,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
16:05 |
-0,400 |
-0,55% |
72,000 |
72,100 |
72,450 |
30.832,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
16:06 |
+0,850 |
+1,20% |
71,800 |
71,900 |
71,050 |
23.860,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,080 |
16:08 |
-0,540 |
-0,76% |
70,060 |
70,100 |
70,620 |
214.838,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
68,000 |
16:07 |
-0,300 |
-0,44% |
68,050 |
68,100 |
68,300 |
97.021,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,000 |
16:08 |
-0,250 |
-0,39% |
63,990 |
64,010 |
64,250 |
1,47 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,840 |
16:07 |
-0,260 |
-0,41% |
63,820 |
63,860 |
64,100 |
52.037,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,100 |
63,400 |
64,000 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,700 |
16:02 |
+0,250 |
+0,41% |
60,650 |
60,750 |
60,450 |
4.189,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
16:07 |
+1,800 |
+3,06% |
60,600 |
60,700 |
58,800 |
26.704,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
16:07 |
+0,520 |
+0,96% |
54,920 |
54,960 |
54,420 |
344.133,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,480 |
16:06 |
+0,360 |
+0,67% |
54,460 |
54,480 |
54,120 |
288.314,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,420 |
16:07 |
+0,300 |
+0,56% |
53,400 |
53,420 |
53,120 |
167.926,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
48,950 |
16:07 |
-0,150 |
-0,31% |
48,850 |
48,950 |
49,100 |
78.638,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
49,020 |
16:06 |
+0,360 |
+0,74% |
48,980 |
49,020 |
48,660 |
27.754,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
16:08 |
+0,380 |
+0,80% |
47,700 |
47,800 |
47,360 |
32.374,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,540 |
16:08 |
+0,335 |
+0,74% |
45,525 |
45,540 |
45,205 |
570.589,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,560 |
16:08 |
+0,220 |
+0,50% |
44,560 |
44,600 |
44,340 |
30.418,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
43,610 |
16:07 |
-0,340 |
-0,77% |
43,610 |
43,630 |
43,950 |
145.460,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
43,100 |
15:48 |
-0,250 |
-0,58% |
43,050 |
43,150 |
43,350 |
9.622,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
16:08 |
+0,080 |
+0,19% |
42,880 |
42,920 |
42,820 |
14.788,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
42,730 |
16:07 |
+0,120 |
+0,28% |
42,710 |
42,730 |
42,610 |
157.441,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,120 |
16:08 |
-0,090 |
-0,21% |
42,110 |
42,130 |
42,210 |
181.847,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,640 |
16:08 |
+0,700 |
+1,80% |
39,620 |
39,660 |
38,940 |
72.936,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
39,230 |
10:26 |
+0,470 |
+1,21% |
39,340 |
39,400 |
38,760 |
66,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
16:07 |
-0,190 |
-0,50% |
38,050 |
38,070 |
38,260 |
690.448,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,360 |
16:07 |
+0,220 |
+0,58% |
38,370 |
38,390 |
38,140 |
245.810,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
15:54 |
-0,130 |
-0,35% |
36,530 |
36,540 |
36,620 |
1.157,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
35,850 |
16:07 |
+0,170 |
+0,48% |
35,850 |
35,880 |
35,680 |
85.131,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,995 |
16:08 |
-0,375 |
-1,09% |
33,990 |
34,000 |
34,370 |
1,16 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
34,120 |
34,160 |
34,280 |
607,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,460 |
16:08 |
-0,760 |
-2,29% |
32,450 |
32,470 |
33,220 |
891.727,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
32,900 |
16:08 |
+1,140 |
+3,59% |
32,800 |
32,900 |
31,760 |
29.029,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,220 |
16:06 |
+0,180 |
+0,58% |
31,160 |
31,200 |
31,040 |
28.944,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,680 |
16:02 |
+0,100 |
+0,33% |
30,680 |
30,740 |
30,580 |
10.870,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
30,150 |
16:08 |
+0,450 |
+1,52% |
30,100 |
30,200 |
29,700 |
51.711,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
28,300 |
15:57 |
-0,800 |
-2,75% |
28,250 |
28,350 |
29,100 |
3.577,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,050 |
16:08 |
+0,070 |
+0,25% |
28,040 |
28,060 |
27,980 |
182.911,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
16:08 |
+0,420 |
+1,56% |
27,340 |
27,380 |
26,940 |
29.358,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,530 |
16:08 |
+0,450 |
+1,73% |
26,520 |
26,530 |
26,080 |
1,02 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,000 |
16:08 |
+0,015 |
+0,06% |
26,005 |
26,015 |
25,985 |
899.274,00 |
|
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
16:05 |
-0,020 |
-0,08% |
24,940 |
24,980 |
24,980 |
68.665,00 |
|
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,820 |
16:03 |
±0,000 |
±0,00% |
24,800 |
24,860 |
24,820 |
12.198,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,630 |
16:07 |
+0,150 |
+0,61% |
24,620 |
24,640 |
24,480 |
1,23 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,710 |
16:08 |
-0,640 |
-2,74% |
22,710 |
22,740 |
23,350 |
399.123,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,370 |
16:08 |
+0,050 |
+0,21% |
23,360 |
23,370 |
23,320 |
2,38 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,780 |
16:08 |
+0,060 |
+0,26% |
22,770 |
22,790 |
22,720 |
100.632,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
21,340 |
14:42 |
-0,370 |
-1,70% |
21,520 |
21,530 |
21,710 |
4.396,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,040 |
16:05 |
+0,020 |
+0,10% |
20,020 |
20,060 |
20,020 |
12.842,00 |
|
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,000 |
16:08 |
-0,200 |
-1,04% |
18,980 |
19,020 |
19,200 |
19.286,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,275 |
16:08 |
+0,300 |
+1,58% |
19,270 |
19,280 |
18,975 |
250.602,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,340 |
16:08 |
-0,250 |
-1,34% |
18,335 |
18,350 |
18,590 |
445.676,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,860 |
16:05 |
+0,060 |
+0,36% |
16,850 |
16,880 |
16,800 |
9.188,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,060 |
16:06 |
+0,060 |
+0,37% |
16,040 |
16,080 |
16,000 |
3.978,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,824 |
16:08 |
+0,156 |
+1,06% |
14,822 |
14,826 |
14,668 |
1,85 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,215 |
16:08 |
+0,055 |
+0,39% |
14,210 |
14,220 |
14,160 |
1,79 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,800 |
15:53 |
-0,180 |
-1,29% |
13,780 |
13,820 |
13,980 |
10.993,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,360 |
16:07 |
+0,220 |
+1,67% |
13,350 |
13,370 |
13,140 |
223.177,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,350 |
16:08 |
-0,145 |
-1,16% |
12,345 |
12,350 |
12,495 |
1,49 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,530 |
16:07 |
+0,040 |
+0,32% |
12,525 |
12,535 |
12,490 |
149.680,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
11,930 |
16:07 |
-0,080 |
-0,67% |
11,910 |
11,930 |
12,010 |
302.183,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,190 |
16:06 |
+0,015 |
+0,13% |
11,185 |
11,195 |
11,175 |
202.772,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,470 |
16:08 |
-0,305 |
-3,48% |
8,460 |
8,475 |
8,775 |
465.283,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,732 |
16:07 |
+0,192 |
+2,94% |
6,726 |
6,732 |
6,540 |
2,69 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,696 |
16:08 |
-0,018 |
-0,31% |
5,692 |
5,696 |
5,714 |
2,02 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
4,584 |
16:08 |
-0,148 |
-3,13% |
4,583 |
4,586 |
4,732 |
1,25 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,015 |
16:07 |
+0,010 |
+0,25% |
4,014 |
4,016 |
4,005 |
1,70 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,892 |
13:45 |
+0,052 |
+2,85% |
1,928 |
1,930 |
1,840 |
4.500,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |