| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.599,39 |
17.06. |
+22,78 |
+0,24% |
- |
- |
9.576,61 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.877,41 |
17.06. |
+9,20 |
+0,24% |
- |
- |
3.868,21 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
17.06. / 17:35 |
-0,750 |
-0,44% |
0,000 |
171,500 |
172,000 |
225.387,00 |
 |
|
BECHTLE AG O.N. |
515870 |
43,980 |
17.06. / 17:35 |
-0,480 |
-1,08% |
0,000 |
44,100 |
44,460 |
143.974,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,900 |
17.06. / 17:35 |
-0,360 |
-1,78% |
0,000 |
19,890 |
20,260 |
149.179,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
17.06. / 17:35 |
-0,120 |
-0,86% |
0,000 |
13,780 |
13,880 |
77.423,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,334 |
17.06. / 17:35 |
+0,068 |
+1,29% |
5,306 |
5,316 |
5,266 |
1,44 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
17.06. / 17:35 |
+0,120 |
+0,97% |
0,000 |
0,000 |
12,380 |
452.186,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
17.06. / 17:35 |
+0,600 |
+0,27% |
0,000 |
0,000 |
224,400 |
71.732,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,600 |
17.06. / 17:35 |
+2,200 |
+0,87% |
0,000 |
0,000 |
253,400 |
558.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
17.06. / 17:35 |
+1,180 |
+1,36% |
0,000 |
0,000 |
86,900 |
798.703,00 |
|
|
AURUBIS AG |
676650 |
72,000 |
17.06. / 17:35 |
+1,100 |
+1,55% |
0,000 |
0,000 |
70,900 |
106.572,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,600 |
17.06. / 17:35 |
+3,000 |
+1,32% |
0,000 |
0,000 |
226,600 |
107.979,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,160 |
17.06. / 17:35 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,220 |
273.953,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,888 |
17.06. / 17:35 |
-0,008 |
-0,14% |
0,000 |
0,000 |
5,896 |
5,33 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
17.06. / 17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,060 |
401.112,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,600 |
17.06. / 17:40 |
-0,800 |
-9,52% |
0,000 |
0,000 |
8,400 |
4,01 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,680 |
17.06. / 17:35 |
+0,680 |
+1,24% |
0,000 |
0,000 |
55,000 |
478.023,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,180 |
17.06. / 17:35 |
-1,450 |
-3,75% |
0,000 |
0,000 |
38,630 |
453.771,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
17.06. / 17:35 |
-4,800 |
-1,95% |
0,000 |
0,000 |
245,700 |
90.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
17.06. / 17:35 |
+0,390 |
+0,62% |
0,000 |
0,000 |
63,200 |
3,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,646 |
17.06. / 17:41 |
+0,232 |
+1,61% |
0,000 |
0,000 |
14,414 |
5,53 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
17.06. / 17:35 |
+3,850 |
+2,11% |
0,000 |
0,000 |
182,250 |
398.220,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17.06. / 17:44 |
-0,060 |
-0,27% |
0,000 |
0,000 |
22,630 |
5,81 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
17.06. / 17:35 |
-0,120 |
-0,36% |
0,000 |
0,000 |
33,160 |
1,61 Mio. |
|
|
SAP SE O.N. |
716460 |
175,760 |
17.06. / 17:39 |
+0,980 |
+0,56% |
0,000 |
0,000 |
174,780 |
1,42 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,100 |
17.06. / 17:35 |
+2,360 |
+1,42% |
0,000 |
0,000 |
165,740 |
963.805,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
17.06. / 17:35 |
+1,400 |
+0,31% |
0,000 |
0,000 |
456,800 |
201.501,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,660 |
17.06. / 17:35 |
-0,090 |
-0,24% |
0,000 |
0,000 |
37,750 |
1,75 Mio. |
|
|
AIRBUS SE |
938914 |
145,780 |
17.06. / 17:35 |
+1,980 |
+1,38% |
145,420 |
0,000 |
143,800 |
339.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,420 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,420 |
93.728,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,700 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,700 |
38.698,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,150 |
17.06. / 17:44 |
-0,350 |
-0,96% |
0,000 |
0,000 |
36,500 |
3,22 Mio. |
|
|
LANXESS AG |
547040 |
21,700 |
17.06. / 17:35 |
+0,170 |
+0,79% |
0,000 |
0,000 |
21,530 |
289.934,00 |
|
|
PUMA SE |
696960 |
45,020 |
17.06. / 17:35 |
-0,040 |
-0,09% |
0,000 |
0,000 |
45,060 |
429.539,00 |
|
|
RTL GROUP |
861149 |
29,500 |
17.06. / 19:10 |
+0,400 |
+1,37% |
0,000 |
0,000 |
29,100 |
1.402,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
17.06. / 17:43 |
-0,300 |
-0,20% |
0,000 |
0,000 |
146,450 |
389.612,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,169 |
17.06. / 17:35 |
+0,063 |
+1,53% |
0,000 |
0,000 |
4,106 |
2,99 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
17.06. / 17:36 |
+0,650 |
+0,62% |
0,000 |
0,000 |
104,500 |
735.190,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,380 |
17.06. / 17:35 |
-0,620 |
-0,65% |
0,000 |
0,000 |
96,000 |
83.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
17.06. / 17:35 |
-6,000 |
-2,56% |
0,000 |
0,000 |
234,000 |
6.002,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
17.06. / 08:04 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
17.06. / 17:45 |
-17,300 |
-20,51% |
0,000 |
0,000 |
84,350 |
1,13 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
17.06. / 17:35 |
+0,360 |
+1,18% |
0,000 |
0,000 |
30,520 |
42.997,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,900 |
17.06. / 17:35 |
-0,400 |
-0,50% |
0,000 |
0,000 |
79,300 |
103.484,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
17.06. / 17:35 |
+0,040 |
+0,25% |
0,000 |
0,000 |
16,080 |
22.266,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
17.06. / 17:35 |
+0,060 |
+0,13% |
0,000 |
0,000 |
44,840 |
36.129,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,400 |
17.06. / 17:41 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,560 |
810.901,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
17.06. / 17:35 |
+1,220 |
+1,28% |
96,420 |
0,000 |
95,260 |
286.717,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
17.06. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
99,450 |
33.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,050 |
167.579,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,820 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,820 |
73.119,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
17.06. / 17:35 |
-0,800 |
-0,67% |
0,000 |
0,000 |
119,600 |
48.802,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,650 |
17.06. / 17:35 |
-1,050 |
-1,16% |
0,000 |
0,000 |
90,700 |
80.895,00 |
|
|
GEA GROUP AG |
660200 |
37,440 |
17.06. / 17:35 |
-0,220 |
-0,58% |
0,000 |
0,000 |
37,660 |
238.021,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,250 |
17.06. / 17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,000 |
29.988,00 |
|
|
RHEINMETALL AG |
703000 |
486,000 |
17.06. / 17:43 |
+6,800 |
+1,42% |
0,000 |
0,000 |
479,200 |
280.579,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,450 |
17.06. / 17:37 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,950 |
92.677,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
17.06. / 17:36 |
+1,300 |
+1,16% |
0,000 |
0,000 |
112,400 |
412.797,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,000 |
17.06. / 17:35 |
-1,800 |
-1,79% |
0,000 |
0,000 |
100,800 |
93.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,280 |
17.06. / 17:35 |
-0,280 |
-0,67% |
0,000 |
0,000 |
41,560 |
110.465,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
17.06. / 17:36 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,430 |
4,89 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,720 |
17.06. / 17:35 |
+0,260 |
+0,61% |
0,000 |
0,000 |
42,460 |
1,31 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,580 |
17.06. / 17:35 |
+0,160 |
+0,78% |
0,000 |
0,000 |
20,420 |
355.007,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17.06. / 17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,260 |
82.966,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,130 |
17.06. / 17:43 |
-0,935 |
-3,45% |
0,000 |
0,000 |
27,065 |
5,26 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
17.06. / 17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,840 |
170.629,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
17.06. / 17:35 |
-0,400 |
-0,62% |
0,000 |
0,000 |
65,000 |
346.899,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,350 |
17.06. / 17:35 |
+0,350 |
+0,57% |
0,000 |
0,000 |
61,000 |
35.000,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,840 |
17.06. / 17:41 |
+0,255 |
+0,57% |
0,000 |
0,000 |
44,585 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
219,100 |
17.06. / 17:35 |
-5,800 |
-2,58% |
218,500 |
0,000 |
224,900 |
616.003,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,400 |
17.06. / 17:41 |
-0,230 |
-1,82% |
0,000 |
0,000 |
12,630 |
922.052,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
17.06. / 17:35 |
-2,000 |
-3,28% |
0,000 |
0,000 |
61,000 |
88.442,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,970 |
17.06. / 17:38 |
+0,770 |
+1,78% |
0,000 |
0,000 |
43,200 |
350.423,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
17.06. / 10:39 |
+0,150 |
+0,21% |
0,000 |
0,000 |
71,800 |
70,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,840 |
17.06. / 17:35 |
-2,360 |
-3,06% |
0,000 |
0,000 |
77,200 |
117.010,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,895 |
17.06. / 17:37 |
+0,130 |
+0,94% |
0,000 |
0,000 |
13,765 |
5,62 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,515 |
17.06. / 17:35 |
+0,275 |
+1,51% |
0,000 |
0,000 |
18,240 |
915.123,00 |
|
|
KION GROUP AG |
KGX888 |
40,340 |
17.06. / 21:48 |
+0,500 |
+1,25% |
0,000 |
0,000 |
39,840 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
17.06. / 17:35 |
-0,670 |
-2,48% |
0,000 |
0,000 |
26,980 |
1,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,880 |
17.06. / 21:23 |
+0,880 |
+4,00% |
0,000 |
0,000 |
22,000 |
1.946,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
17.06. / 17:35 |
+0,500 |
+0,60% |
0,000 |
0,000 |
84,000 |
8.205,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
17.06. / 17:35 |
+0,300 |
+0,41% |
74,550 |
0,000 |
74,050 |
21.366,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,680 |
17.06. / 17:35 |
-0,560 |
-1,11% |
0,000 |
0,000 |
50,240 |
506.010,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
17.06. / 17:36 |
-1,250 |
-1,78% |
0,000 |
0,000 |
70,400 |
135.623,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,900 |
17.06. / 17:35 |
-0,200 |
-0,18% |
0,000 |
0,000 |
112,100 |
38.103,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,670 |
17.06. / 17:35 |
-0,170 |
-0,61% |
0,000 |
0,000 |
27,840 |
813.209,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
17.06. / 08:00 |
+0,021 |
+1,10% |
0,000 |
0,000 |
1,907 |
2,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,120 |
17.06. / 17:35 |
-0,200 |
-0,66% |
0,000 |
0,000 |
30,320 |
50.318,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
17.06. / 17:35 |
-1,120 |
-2,09% |
0,000 |
0,000 |
53,640 |
659.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
17.06. / 17:35 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,480 |
68.807,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
17.06. / 17:36 |
+0,350 |
+0,50% |
0,000 |
0,000 |
70,400 |
185.236,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,610 |
17.06. / 17:35 |
+0,025 |
+0,24% |
10,610 |
0,000 |
10,585 |
502.867,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
17.06. / 17:35 |
+0,320 |
+1,31% |
0,000 |
0,000 |
24,400 |
51.273,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,080 |
17.06. / 21:03 |
+2,480 |
+7,85% |
0,000 |
0,000 |
31,600 |
3.379,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
17.06. / 17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,240 |
1,78 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
17.06. / 14:48 |
-1,450 |
-1,84% |
0,000 |
0,000 |
79,000 |
67,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,860 |
17.06. / 17:35 |
+0,420 |
+0,97% |
0,000 |
0,000 |
43,440 |
102.151,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,790 |
17.06. / 16:44 |
+0,290 |
+0,79% |
0,000 |
0,000 |
36,500 |
2.212,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,250 |
17.06. / 17:35 |
-1,500 |
-3,14% |
46,350 |
0,000 |
47,750 |
46.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,040 |
17.06. / 17:35 |
-0,580 |
-0,82% |
0,000 |
0,000 |
70,620 |
561.493,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,410 |
17.06. / 17:38 |
+0,710 |
+1,79% |
0,000 |
0,000 |
39,700 |
877.162,00 |
|
