BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.921,42 17:09 +51,20 +0,52% - - 9.870,22 --
HDAX KURSINDEX 846997 3.990,31 31.05. +0,58 +0,01% - - 3.990,31 --
RHEINMETALL AG 703000 534,800 17:09 +7,000 +1,33% 534,600 535,000 527,800 200.038,00
HANNOVER RUECK SE NA O.N. 840221 232,700 17:09 +4,500 +1,97% 232,700 232,800 228,200 90.741,00
NEMETSCHEK SE O.N. 645290 87,200 17:09 +3,650 +4,37% 87,200 87,250 83,550 48.902,00
REDCARE PHARMACY INH. A2AR94 118,100 17:08 +3,600 +3,14% 118,000 118,200 114,500 38.845,00
GERRESHEIMER AG A0LD6E 107,300 17:08 +2,300 +2,19% 107,200 107,400 105,000 55.766,00
SAP SE O.N. 716460 168,200 17:09 +2,240 +1,35% 168,180 168,220 165,960 940.218,00
ENERGIEKONTOR O.N. 531350 72,000 08:09 +2,100 +3,00% 71,800 72,100 69,900 0,00
ALLIANZ SE NA O.N. 840400 270,300 17:09 +2,000 +0,75% 270,300 270,400 268,300 456.131,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 233,300 17:08 +1,800 +0,78% 233,200 233,400 231,500 218.216,00
SIEMENS AG NA O.N. 723610 177,720 17:09 +1,460 +0,83% 177,680 177,700 176,260 408.575,00
HOCHTIEF AG 607000 101,500 17:05 +1,400 +1,40% 101,600 101,700 100,100 36.740,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,640 17:09 +1,400 +1,72% 82,560 82,640 81,240 26.009,00
DR.ING.H.C.F.PORSCHE VZO PAG911 77,240 17:09 +1,340 +1,77% 77,220 77,240 75,900 355.105,00
DELIVERY HERO SE NA O.N. A2E4K4 29,060 17:08 +1,150 +4,12% 29,050 29,080 27,910 312.478,00
UTD.INTERNET AG NA 508903 22,860 17:08 +1,040 +4,77% 22,840 22,880 21,820 69.493,00
SCOUT24 SE NA O.N. A12DM8 70,200 17:07 +1,000 +1,45% 70,150 70,250 69,200 58.013,00
FRAPORT AG FFM.AIRPORT 577330 53,900 17:07 +0,800 +1,51% 53,900 53,950 53,100 61.565,00
SIXT SE ST O.N. 723132 76,100 17:08 +0,700 +0,93% 76,000 76,100 75,400 65.369,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 35,510 17:09 +0,670 +1,92% 35,490 35,510 34,840 1,14 Mio.
TALANX AG NA O.N. TLX100 74,250 16:40 +0,650 +0,88% 74,250 74,350 73,600 200,00
JENOPTIK AG NA O.N. A2NB60 28,020 17:08 +0,640 +2,34% 28,000 28,040 27,380 44.333,00
BEIERSDORF AG O.N. 520000 144,950 17:09 +0,600 +0,42% 144,950 145,000 144,350 160.361,00
BECHTLE AG O.N. 515870 45,220 17:08 +0,580 +1,30% 45,220 45,260 44,640 35.680,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,400 17:08 +0,580 +2,34% 25,390 25,410 24,820 1,99 Mio.
PUMA SE 696960 48,040 17:08 +0,490 +1,03% 48,040 48,060 47,550 271.557,00
FREENET AG NA O.N. A0Z2ZZ 24,460 17:08 +0,480 +2,00% 24,440 24,480 23,980 169.617,00
QIAGEN NV EO -,01 A400D5 39,795 17:09 +0,425 +1,08% 39,815 39,830 39,370 333.075,00
RTL GROUP 861149 31,100 16:28 +0,400 +1,30% 31,000 31,100 30,700 4.922,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 46,060 17:03 +0,400 +0,88% 46,140 46,240 45,660 27.471,00
HENSOLDT AG INH O.N. HAG000 37,580 16:25 +0,380 +1,02% 37,660 37,720 37,200 789,00
DT.TELEKOM AG NA 555750 22,650 17:09 +0,360 +1,62% 22,650 22,660 22,290 4,07 Mio.
ZALANDO SE ZAL111 24,350 15:45 +0,350 +1,46% 24,290 24,300 24,000 311,00
BAYER AG NA O.N. BAY001 28,575 17:08 +0,335 +1,19% 28,570 28,575 28,240 1,63 Mio.
STABILUS SE INH. O.N. STAB1L 57,600 17:00 +0,300 +0,52% 57,500 57,700 57,300 15.666,00
FUCHS SE VZO NA O.N. A3E5D6 44,720 17:07 +0,280 +0,63% 44,700 44,740 44,440 25.369,00
EVOTEC SE INH O.N. 566480 8,930 17:09 +0,275 +3,18% 8,930 8,935 8,655 1,03 Mio.
BAY.MOTOREN WERKE AG ST 519000 93,440 17:09 +0,260 +0,28% 93,420 93,440 93,180 635.849,00
DEUTSCHE BOERSE NA O.N. 581005 183,150 17:08 +0,250 +0,14% 183,100 183,200 182,900 160.005,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 166,750 17:08 +0,250 +0,15% 166,750 166,850 166,500 77.878,00
NAGARRO SE NA O.N. A3H220 80,350 08:09 +0,250 +0,31% 79,400 79,750 80,100 0,00
TAG IMMOBILIEN AG 830350 14,500 17:09 +0,240 +1,68% 14,490 14,500 14,260 134.173,00
CONTINENTAL AG O.N. 543900 62,480 17:09 +0,240 +0,39% 62,480 62,520 62,240 236.790,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,510 16:11 +0,230 +0,59% 39,260 39,270 39,280 4.111,00
HEIDELBERG MATERIALS O.N. 604700 95,940 17:09 +0,220 +0,23% 95,920 95,940 95,720 201.687,00
AIXTRON SE NA O.N. A0WMPJ 21,150 17:08 +0,210 +1,00% 21,160 21,180 20,940 304.447,00
1+1 AG INH O.N. 554550 17,660 17:02 +0,200 +1,15% 17,620 17,660 17,460 61.230,00
VONOVIA SE NA O.N. A1ML7J 28,990 17:09 +0,190 +0,66% 28,980 28,990 28,800 1,05 Mio.
NORDEX SE O.N. A0D655 14,600 17:07 +0,180 +1,25% 14,590 14,610 14,420 154.289,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 36,980 17:09 +0,155 +0,42% 36,970 36,985 36,825 1,56 Mio.
HELLOFRESH SE INH O.N. A16140 5,652 17:09 +0,154 +2,80% 5,646 5,654 5,498 1,33 Mio.
KONTRON AG O.N A0X9EJ 21,860 17:07 +0,140 +0,64% 21,860 21,900 21,720 60.147,00
E.ON SE NA O.N. ENAG99 12,405 17:09 +0,125 +1,02% 12,405 12,410 12,280 1,77 Mio.
K+S AG NA O.N. KSAG88 13,625 17:09 +0,125 +0,93% 13,610 13,625 13,500 806.986,00
LANXESS AG 547040 24,890 17:09 +0,090 +0,36% 24,880 24,900 24,800 105.314,00
THYSSENKRUPP AG O.N. 750000 4,613 17:08 +0,087 +1,92% 4,612 4,615 4,526 1,48 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,312 17:09 +0,086 +0,56% 15,310 15,312 15,226 4,60 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,740 17:09 +0,080 +0,21% 38,740 38,750 38,660 953.311,00
AROUNDTOWN EO-,01 A2DW8Z 2,189 12:42 +0,079 +3,74% 2,196 2,198 2,110 254.565,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 66,460 17:09 +0,060 +0,09% 66,460 66,470 66,400 2,36 Mio.  
LUFTHANSA AG VNA O.N. 823212 6,448 17:09 +0,026 +0,40% 6,446 6,450 6,422 4,50 Mio.
CANCOM SE O.N. 541910 30,820 17:06 +0,020 +0,06% 30,800 30,860 30,800 19.129,00  
TEAMVIEWER SE INH O.N. A2YN90 11,610 17:06 +0,020 +0,17% 11,615 11,625 11,590 148.165,00
KRONES AG O.N. 633500 126,000 16:50 ±0,000 ±0,00% 125,800 126,200 126,000 3.203,00  
KNORR-BREMSE AG INH O.N. KBX100 70,600 17:08 ±0,000 ±0,00% 70,550 70,650 70,600 41.490,00  
COVESTRO AG O.N. 606214 49,380 17:09 -0,010 -0,02% 49,370 49,390 49,390 154.525,00  
FRESEN.MED.CARE AG INH ON 578580 39,160 17:09 -0,020 -0,05% 39,150 39,170 39,180 81.095,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,480 17:09 -0,040 -0,08% 50,460 50,500 50,520 432.365,00  
ENCAVIS AG INH. O.N. 609500 17,090 17:05 -0,050 -0,29% 17,090 17,110 17,140 39.600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 43,360 15:24 -0,050 -0,12% 42,860 42,890 43,410 48,00  
FRESENIUS SE+CO.KGAA O.N. 578560 29,190 17:09 -0,090 -0,31% 29,180 29,190 29,280 354.579,00
PNE AG NA O.N. A0JBPG 14,820 17:07 -0,100 -0,67% 14,820 14,840 14,920 54.016,00
STROEER SE + CO. KGAA 749399 65,400 17:08 -0,100 -0,15% 65,350 65,450 65,500 9.092,00
MORPHOSYS AG O.N. 663200 68,500 17:09 -0,150 -0,22% 68,450 68,600 68,650 97.997,00
COMMERZBANK AG CBK100 15,385 17:09 -0,155 -1,00% 15,380 15,390 15,540 2,90 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 457,700 17:09 -0,200 -0,04% 457,600 457,800 457,900 105.629,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 84,800 16:55 -0,200 -0,24% 84,700 84,900 85,000 1.165,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,800 17:07 -0,200 -0,61% 32,780 32,840 33,000 20.971,00
JUNGHEINRICH AG O.N.VZO 621993 35,580 17:09 -0,260 -0,73% 35,520 35,580 35,840 20.802,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVONIK INDUSTRIES NA O.N. EVNK01 19,895 17:08 -0,275 -1,36% 19,890 19,900 20,170 639.875,00
SYMRISE AG INH. O.N. SYM999 109,050 17:09 -0,300 -0,27% 109,000 109,100 109,350 98.113,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,840 17:09 -0,340 -0,71% 47,840 47,880 48,180 81.014,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,040 17:09 -0,340 -0,64% 53,020 53,060 53,380 206.241,00
BILFINGER SE O.N. 590900 49,800 16:59 -0,400 -0,80% 49,850 49,950 50,200 19.184,00
COMPUGROUP MED. NA O.N. A28890 27,300 17:09 -0,400 -1,44% 27,260 27,340 27,700 30.367,00
GEA GROUP AG 660200 37,860 17:09 -0,420 -1,10% 37,840 37,880 38,280 91.451,00
BASF SE NA O.N. BASF11 47,955 17:09 -0,455 -0,94% 47,950 47,960 48,410 774.391,00
MTU AERO ENGINES NA O.N. A0D9PT 228,000 17:09 -0,500 -0,22% 227,900 228,100 228,500 30.554,00
VOLKSWAGEN AG VZO O.N. 766403 114,500 17:09 -0,500 -0,43% 114,450 114,500 115,000 550.179,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,600 17:09 -0,520 -0,63% 82,600 82,640 83,120 145.429,00
HUGO BOSS AG NA O.N. A1PHFF 48,170 17:09 -0,540 -1,11% 48,160 48,190 48,710 113.752,00
CARL ZEISS MEDITEC AG 531370 84,100 17:09 -0,550 -0,65% 84,000 84,100 84,650 121.267,00
SILTRONIC AG NA O.N. WAF300 74,000 17:08 -0,600 -0,80% 74,000 74,050 74,600 17.962,00
AIRBUS SE 938914 155,100 17:09 -0,800 -0,51% 155,060 155,100 155,900 198.684,00
SUESS MICROTEC SE NA O.N. A1K023 53,700 17:08 -0,900 -1,65% 53,600 53,800 54,600 51.298,00
BRENNTAG SE NA O.N. A1DAHH 64,940 17:09 -1,040 -1,58% 64,920 64,960 65,980 129.683,00
CTS EVENTIM KGAA 547030 77,950 17:09 -1,450 -1,83% 77,950 78,050 79,400 146.056,00
AURUBIS AG 676650 76,150 17:09 -1,500 -1,93% 76,100 76,150 77,650 109.350,00
WACKER CHEMIE O.N. WCH888 99,900 17:08 -2,000 -1,96% 99,820 99,900 101,900 47.734,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 238,100 17:08 -3,400 -1,41% 238,000 238,200 241,500 51.905,00
ATOSS SOFTWARE SE INH O.N 510440 228,000 17:05 -4,500 -1,94% 228,000 229,500 232,500 6.401,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH