| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.921,42 |
17:09 |
+51,20 |
+0,52% |
- |
- |
9.870,22 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.990,31 |
31.05. |
+0,58 |
+0,01% |
- |
- |
3.990,31 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,800 |
17:09 |
+7,000 |
+1,33% |
534,600 |
535,000 |
527,800 |
200.038,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
17:09 |
+4,500 |
+1,97% |
232,700 |
232,800 |
228,200 |
90.741,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,200 |
17:09 |
+3,650 |
+4,37% |
87,200 |
87,250 |
83,550 |
48.902,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
17:08 |
+3,600 |
+3,14% |
118,000 |
118,200 |
114,500 |
38.845,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
17:08 |
+2,300 |
+2,19% |
107,200 |
107,400 |
105,000 |
55.766,00 |
|
|
SAP SE O.N. |
716460 |
168,200 |
17:09 |
+2,240 |
+1,35% |
168,180 |
168,220 |
165,960 |
940.218,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,100 |
69,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
17:09 |
+2,000 |
+0,75% |
270,300 |
270,400 |
268,300 |
456.131,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
17:08 |
+1,800 |
+0,78% |
233,200 |
233,400 |
231,500 |
218.216,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,720 |
17:09 |
+1,460 |
+0,83% |
177,680 |
177,700 |
176,260 |
408.575,00 |
|
|
HOCHTIEF AG |
607000 |
101,500 |
17:05 |
+1,400 |
+1,40% |
101,600 |
101,700 |
100,100 |
36.740,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,640 |
17:09 |
+1,400 |
+1,72% |
82,560 |
82,640 |
81,240 |
26.009,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,240 |
17:09 |
+1,340 |
+1,77% |
77,220 |
77,240 |
75,900 |
355.105,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,060 |
17:08 |
+1,150 |
+4,12% |
29,050 |
29,080 |
27,910 |
312.478,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
17:08 |
+1,040 |
+4,77% |
22,840 |
22,880 |
21,820 |
69.493,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
17:07 |
+1,000 |
+1,45% |
70,150 |
70,250 |
69,200 |
58.013,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
17:07 |
+0,800 |
+1,51% |
53,900 |
53,950 |
53,100 |
61.565,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,100 |
17:08 |
+0,700 |
+0,93% |
76,000 |
76,100 |
75,400 |
65.369,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,510 |
17:09 |
+0,670 |
+1,92% |
35,490 |
35,510 |
34,840 |
1,14 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
74,250 |
16:40 |
+0,650 |
+0,88% |
74,250 |
74,350 |
73,600 |
200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
17:08 |
+0,640 |
+2,34% |
28,000 |
28,040 |
27,380 |
44.333,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
17:09 |
+0,600 |
+0,42% |
144,950 |
145,000 |
144,350 |
160.361,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
17:08 |
+0,580 |
+1,30% |
45,220 |
45,260 |
44,640 |
35.680,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,400 |
17:08 |
+0,580 |
+2,34% |
25,390 |
25,410 |
24,820 |
1,99 Mio. |
|
|
PUMA SE |
696960 |
48,040 |
17:08 |
+0,490 |
+1,03% |
48,040 |
48,060 |
47,550 |
271.557,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,460 |
17:08 |
+0,480 |
+2,00% |
24,440 |
24,480 |
23,980 |
169.617,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,795 |
17:09 |
+0,425 |
+1,08% |
39,815 |
39,830 |
39,370 |
333.075,00 |
|
|
RTL GROUP |
861149 |
31,100 |
16:28 |
+0,400 |
+1,30% |
31,000 |
31,100 |
30,700 |
4.922,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,060 |
17:03 |
+0,400 |
+0,88% |
46,140 |
46,240 |
45,660 |
27.471,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,580 |
16:25 |
+0,380 |
+1,02% |
37,660 |
37,720 |
37,200 |
789,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
17:09 |
+0,360 |
+1,62% |
22,650 |
22,660 |
22,290 |
4,07 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,350 |
15:45 |
+0,350 |
+1,46% |
24,290 |
24,300 |
24,000 |
311,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,575 |
17:08 |
+0,335 |
+1,19% |
28,570 |
28,575 |
28,240 |
1,63 Mio. |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
17:00 |
+0,300 |
+0,52% |
57,500 |
57,700 |
57,300 |
15.666,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,720 |
17:07 |
+0,280 |
+0,63% |
44,700 |
44,740 |
44,440 |
25.369,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
17:09 |
+0,275 |
+3,18% |
8,930 |
8,935 |
8,655 |
1,03 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,440 |
17:09 |
+0,260 |
+0,28% |
93,420 |
93,440 |
93,180 |
635.849,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,150 |
17:08 |
+0,250 |
+0,14% |
183,100 |
183,200 |
182,900 |
160.005,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,750 |
17:08 |
+0,250 |
+0,15% |
166,750 |
166,850 |
166,500 |
77.878,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,400 |
79,750 |
80,100 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,500 |
17:09 |
+0,240 |
+1,68% |
14,490 |
14,500 |
14,260 |
134.173,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
17:09 |
+0,240 |
+0,39% |
62,480 |
62,520 |
62,240 |
236.790,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
16:11 |
+0,230 |
+0,59% |
39,260 |
39,270 |
39,280 |
4.111,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
17:09 |
+0,220 |
+0,23% |
95,920 |
95,940 |
95,720 |
201.687,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
17:08 |
+0,210 |
+1,00% |
21,160 |
21,180 |
20,940 |
304.447,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
17:02 |
+0,200 |
+1,15% |
17,620 |
17,660 |
17,460 |
61.230,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,990 |
17:09 |
+0,190 |
+0,66% |
28,980 |
28,990 |
28,800 |
1,05 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
17:07 |
+0,180 |
+1,25% |
14,590 |
14,610 |
14,420 |
154.289,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
17:09 |
+0,155 |
+0,42% |
36,970 |
36,985 |
36,825 |
1,56 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,652 |
17:09 |
+0,154 |
+2,80% |
5,646 |
5,654 |
5,498 |
1,33 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
17:07 |
+0,140 |
+0,64% |
21,860 |
21,900 |
21,720 |
60.147,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
17:09 |
+0,125 |
+1,02% |
12,405 |
12,410 |
12,280 |
1,77 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
17:09 |
+0,125 |
+0,93% |
13,610 |
13,625 |
13,500 |
806.986,00 |
|
|
LANXESS AG |
547040 |
24,890 |
17:09 |
+0,090 |
+0,36% |
24,880 |
24,900 |
24,800 |
105.314,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,613 |
17:08 |
+0,087 |
+1,92% |
4,612 |
4,615 |
4,526 |
1,48 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,312 |
17:09 |
+0,086 |
+0,56% |
15,310 |
15,312 |
15,226 |
4,60 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
17:09 |
+0,080 |
+0,21% |
38,740 |
38,750 |
38,660 |
953.311,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
12:42 |
+0,079 |
+3,74% |
2,196 |
2,198 |
2,110 |
254.565,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,460 |
17:09 |
+0,060 |
+0,09% |
66,460 |
66,470 |
66,400 |
2,36 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,448 |
17:09 |
+0,026 |
+0,40% |
6,446 |
6,450 |
6,422 |
4,50 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,820 |
17:06 |
+0,020 |
+0,06% |
30,800 |
30,860 |
30,800 |
19.129,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
17:06 |
+0,020 |
+0,17% |
11,615 |
11,625 |
11,590 |
148.165,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
16:50 |
±0,000 |
±0,00% |
125,800 |
126,200 |
126,000 |
3.203,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
17:08 |
±0,000 |
±0,00% |
70,550 |
70,650 |
70,600 |
41.490,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,380 |
17:09 |
-0,010 |
-0,02% |
49,370 |
49,390 |
49,390 |
154.525,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,160 |
17:09 |
-0,020 |
-0,05% |
39,150 |
39,170 |
39,180 |
81.095,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
17:09 |
-0,040 |
-0,08% |
50,460 |
50,500 |
50,520 |
432.365,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
17:05 |
-0,050 |
-0,29% |
17,090 |
17,110 |
17,140 |
39.600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,360 |
15:24 |
-0,050 |
-0,12% |
42,860 |
42,890 |
43,410 |
48,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
17:09 |
-0,090 |
-0,31% |
29,180 |
29,190 |
29,280 |
354.579,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
17:07 |
-0,100 |
-0,67% |
14,820 |
14,840 |
14,920 |
54.016,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,400 |
17:08 |
-0,100 |
-0,15% |
65,350 |
65,450 |
65,500 |
9.092,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,500 |
17:09 |
-0,150 |
-0,22% |
68,450 |
68,600 |
68,650 |
97.997,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,385 |
17:09 |
-0,155 |
-1,00% |
15,380 |
15,390 |
15,540 |
2,90 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
17:09 |
-0,200 |
-0,04% |
457,600 |
457,800 |
457,900 |
105.629,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
16:55 |
-0,200 |
-0,24% |
84,700 |
84,900 |
85,000 |
1.165,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,800 |
17:07 |
-0,200 |
-0,61% |
32,780 |
32,840 |
33,000 |
20.971,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,580 |
17:09 |
-0,260 |
-0,73% |
35,520 |
35,580 |
35,840 |
20.802,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,895 |
17:08 |
-0,275 |
-1,36% |
19,890 |
19,900 |
20,170 |
639.875,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
17:09 |
-0,300 |
-0,27% |
109,000 |
109,100 |
109,350 |
98.113,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,840 |
17:09 |
-0,340 |
-0,71% |
47,840 |
47,880 |
48,180 |
81.014,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
17:09 |
-0,340 |
-0,64% |
53,020 |
53,060 |
53,380 |
206.241,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
16:59 |
-0,400 |
-0,80% |
49,850 |
49,950 |
50,200 |
19.184,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
17:09 |
-0,400 |
-1,44% |
27,260 |
27,340 |
27,700 |
30.367,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
17:09 |
-0,420 |
-1,10% |
37,840 |
37,880 |
38,280 |
91.451,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,955 |
17:09 |
-0,455 |
-0,94% |
47,950 |
47,960 |
48,410 |
774.391,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
17:09 |
-0,500 |
-0,22% |
227,900 |
228,100 |
228,500 |
30.554,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
17:09 |
-0,500 |
-0,43% |
114,450 |
114,500 |
115,000 |
550.179,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
17:09 |
-0,520 |
-0,63% |
82,600 |
82,640 |
83,120 |
145.429,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,170 |
17:09 |
-0,540 |
-1,11% |
48,160 |
48,190 |
48,710 |
113.752,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,100 |
17:09 |
-0,550 |
-0,65% |
84,000 |
84,100 |
84,650 |
121.267,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
17:08 |
-0,600 |
-0,80% |
74,000 |
74,050 |
74,600 |
17.962,00 |
|
|
AIRBUS SE |
938914 |
155,100 |
17:09 |
-0,800 |
-0,51% |
155,060 |
155,100 |
155,900 |
198.684,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
17:08 |
-0,900 |
-1,65% |
53,600 |
53,800 |
54,600 |
51.298,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
17:09 |
-1,040 |
-1,58% |
64,920 |
64,960 |
65,980 |
129.683,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
17:09 |
-1,450 |
-1,83% |
77,950 |
78,050 |
79,400 |
146.056,00 |
|
|
AURUBIS AG |
676650 |
76,150 |
17:09 |
-1,500 |
-1,93% |
76,100 |
76,150 |
77,650 |
109.350,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,900 |
17:08 |
-2,000 |
-1,96% |
99,820 |
99,900 |
101,900 |
47.734,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
238,100 |
17:08 |
-3,400 |
-1,41% |
238,000 |
238,200 |
241,500 |
51.905,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
17:05 |
-4,500 |
-1,94% |
228,000 |
229,500 |
232,500 |
6.401,00 |
|