| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.898,09 |
16:31 |
-43,06 |
-0,43% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
RHEINMETALL AG |
703000 |
531,800 |
16:31 |
+8,000 |
+1,53% |
531,600 |
531,800 |
523,800 |
225.920,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
16:30 |
-1,000 |
-0,22% |
461,700 |
461,800 |
462,700 |
127.868,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
16:31 |
-1,600 |
-0,61% |
262,200 |
262,300 |
263,900 |
549.531,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
16:30 |
-6,700 |
-2,68% |
243,000 |
243,300 |
249,900 |
34.090,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
16:30 |
+0,200 |
+0,09% |
234,900 |
235,100 |
234,800 |
49.216,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:49 |
-2,500 |
-1,05% |
233,500 |
235,500 |
237,000 |
4.840,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:31 |
-0,900 |
-0,39% |
230,300 |
230,400 |
231,200 |
170.368,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
16:31 |
+0,500 |
+0,22% |
229,000 |
229,200 |
228,700 |
29.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
16:29 |
-0,450 |
-0,24% |
188,000 |
188,050 |
188,500 |
122.113,00 |
|
|
SAP SE O.N. |
716460 |
177,080 |
16:31 |
-0,640 |
-0,36% |
177,060 |
177,100 |
177,720 |
580.421,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,460 |
16:31 |
-1,220 |
-0,69% |
174,420 |
174,460 |
175,680 |
589.139,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,100 |
16:30 |
-0,800 |
-0,47% |
171,100 |
171,200 |
171,900 |
63.733,00 |
|
|
AIRBUS SE |
938914 |
150,760 |
16:30 |
-2,780 |
-1,81% |
150,840 |
150,860 |
153,540 |
266.342,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
16:29 |
+2,000 |
+1,40% |
144,900 |
144,950 |
142,950 |
73.893,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
16:24 |
+0,400 |
+0,32% |
123,600 |
124,000 |
123,400 |
2.351,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,200 |
16:28 |
-1,000 |
-0,85% |
116,100 |
116,400 |
117,200 |
35.007,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,750 |
16:31 |
-0,700 |
-0,62% |
112,700 |
112,750 |
113,450 |
421.182,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
16:30 |
-0,100 |
-0,09% |
109,600 |
109,700 |
109,700 |
88.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
16:29 |
-0,100 |
-0,09% |
107,900 |
108,100 |
108,100 |
16.214,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
16:21 |
-1,000 |
-0,99% |
99,650 |
99,750 |
100,700 |
17.409,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,660 |
16:30 |
-0,890 |
-0,89% |
99,660 |
99,740 |
100,550 |
44.701,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
16:31 |
+1,100 |
+1,16% |
96,220 |
96,240 |
95,120 |
145.542,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
16:28 |
-2,700 |
-2,79% |
94,150 |
94,250 |
96,900 |
36.308,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,340 |
16:31 |
-0,160 |
-0,17% |
91,300 |
91,320 |
91,500 |
361.236,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
16:29 |
-0,200 |
-0,23% |
85,150 |
85,300 |
85,450 |
42.533,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
16:28 |
+0,240 |
+0,29% |
84,320 |
84,340 |
84,060 |
114.253,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
16:29 |
-0,200 |
-0,24% |
84,300 |
84,500 |
84,500 |
1.068,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
16:30 |
+2,000 |
+2,49% |
82,400 |
82,550 |
80,450 |
46.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,750 |
81,950 |
80,700 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,180 |
16:31 |
-3,340 |
-4,15% |
77,120 |
77,180 |
80,520 |
171.766,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,100 |
16:31 |
+0,280 |
+0,37% |
76,060 |
76,120 |
75,820 |
287.873,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
16:27 |
+0,800 |
+1,07% |
75,200 |
75,400 |
74,450 |
23.812,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,150 |
16:31 |
-0,850 |
-1,12% |
75,100 |
75,200 |
76,000 |
35.237,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
75,200 |
75,250 |
75,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,900 |
16:31 |
-1,400 |
-1,88% |
72,900 |
73,000 |
74,300 |
84.619,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
16:28 |
+0,050 |
+0,07% |
71,800 |
71,850 |
71,750 |
33.414,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
16:22 |
+0,400 |
+0,56% |
71,650 |
71,700 |
71,250 |
16.272,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,400 |
68,700 |
71,200 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:29 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
16.560,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
16:27 |
-1,500 |
-2,24% |
65,500 |
65,600 |
67,050 |
36.083,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,280 |
16:31 |
-0,500 |
-0,76% |
65,270 |
65,290 |
65,780 |
1,85 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
16:29 |
+0,400 |
+0,62% |
65,140 |
65,180 |
64,760 |
131.695,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
16:31 |
-0,080 |
-0,13% |
61,400 |
61,440 |
61,500 |
165.506,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
16:27 |
+2,600 |
+4,47% |
60,500 |
60,700 |
58,100 |
63.355,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
16:07 |
-0,700 |
-1,21% |
56,900 |
57,200 |
57,700 |
7.272,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
16:29 |
+0,160 |
+0,29% |
55,200 |
55,240 |
55,060 |
234.175,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
16:30 |
±0,000 |
±0,00% |
53,900 |
54,000 |
53,950 |
61.269,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
16:29 |
+0,900 |
+1,78% |
51,400 |
51,500 |
50,600 |
29.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,730 |
16:31 |
-0,350 |
-0,70% |
49,730 |
49,750 |
50,080 |
312.782,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,420 |
16:31 |
+1,220 |
+2,58% |
48,410 |
48,440 |
47,200 |
369.520,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,380 |
16:31 |
+0,060 |
+0,12% |
48,300 |
48,420 |
48,320 |
23.234,00 |
|
|
PUMA SE |
696960 |
47,610 |
16:29 |
+0,050 |
+0,11% |
47,620 |
47,640 |
47,560 |
162.513,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,230 |
16:30 |
+0,110 |
+0,23% |
47,220 |
47,250 |
47,120 |
183.200,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,160 |
16:30 |
-0,400 |
-0,84% |
47,160 |
47,260 |
47,560 |
38.397,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,835 |
16:31 |
-0,145 |
-0,31% |
46,830 |
46,840 |
46,980 |
961.987,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,620 |
16:29 |
+0,320 |
+0,69% |
46,620 |
46,660 |
46,300 |
71.680,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,700 |
16:23 |
+0,100 |
+0,22% |
45,680 |
45,720 |
45,600 |
32.467,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
16:31 |
+0,075 |
+0,18% |
41,180 |
41,195 |
41,115 |
243.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
41,310 |
41,330 |
42,280 |
2,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,740 |
16:30 |
+0,350 |
+0,89% |
39,730 |
39,750 |
39,390 |
74.699,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
16:31 |
-0,120 |
-0,30% |
39,590 |
39,610 |
39,720 |
936.598,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,480 |
38,500 |
40,310 |
4.023,00 |
|
|
GEA GROUP AG |
660200 |
38,120 |
16:30 |
+0,900 |
+2,42% |
38,100 |
38,140 |
37,220 |
111.292,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,100 |
16:31 |
+1,440 |
+3,93% |
38,095 |
38,100 |
36,660 |
2,18 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
36,960 |
37,000 |
37,060 |
3.148,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
16:27 |
-1,140 |
-3,16% |
34,920 |
35,000 |
36,080 |
27.055,00 |
|
|
RWE AG INH O.N. |
703712 |
34,090 |
16:30 |
-0,780 |
-2,24% |
34,080 |
34,100 |
34,870 |
1,73 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,180 |
16:31 |
-2,620 |
-7,75% |
31,140 |
31,240 |
33,800 |
118.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,550 |
30,650 |
31,250 |
1.820,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
16:28 |
+0,040 |
+0,13% |
30,400 |
30,410 |
30,360 |
341.138,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
16:29 |
+0,240 |
+0,81% |
29,980 |
30,040 |
29,760 |
19.984,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,440 |
16:28 |
-0,020 |
-0,07% |
29,420 |
29,460 |
29,460 |
35.397,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,410 |
16:31 |
-0,250 |
-0,87% |
28,390 |
28,410 |
28,660 |
238.401,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
16:31 |
-0,320 |
-1,13% |
28,055 |
28,065 |
28,385 |
1,77 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
16:21 |
-0,020 |
-0,07% |
27,060 |
27,100 |
27,100 |
35.358,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,790 |
16:31 |
-1,970 |
-6,85% |
26,790 |
26,810 |
28,760 |
3,23 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
16:30 |
-0,240 |
-0,94% |
25,360 |
25,400 |
25,620 |
237.757,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,630 |
23,660 |
24,110 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,340 |
16:29 |
-0,470 |
-1,97% |
23,320 |
23,350 |
23,810 |
253.406,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,070 |
16:31 |
-0,150 |
-0,65% |
23,060 |
23,070 |
23,220 |
3,81 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
16:30 |
±0,000 |
±0,00% |
22,620 |
22,630 |
22,630 |
3,28 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
16:29 |
-0,700 |
-3,01% |
22,520 |
22,560 |
23,240 |
72.522,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,490 |
16:30 |
+0,040 |
+0,18% |
22,470 |
22,500 |
22,450 |
234.327,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,440 |
16:27 |
-0,640 |
-2,90% |
21,460 |
21,500 |
22,080 |
76.310,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,340 |
16:30 |
-0,240 |
-1,29% |
18,335 |
18,345 |
18,580 |
431.171,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
16:22 |
-0,040 |
-0,23% |
17,400 |
17,460 |
17,500 |
18.097,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
16:15 |
+0,020 |
+0,12% |
17,050 |
17,070 |
17,030 |
227.530,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
16:31 |
+0,285 |
+1,86% |
15,565 |
15,575 |
15,285 |
3,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,316 |
16:30 |
+0,052 |
+0,34% |
15,312 |
15,316 |
15,264 |
2,08 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
16:31 |
-0,020 |
-0,14% |
14,600 |
14,660 |
14,660 |
32.122,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,820 |
16:30 |
-0,090 |
-0,65% |
13,820 |
13,840 |
13,910 |
426.403,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
16:30 |
-0,390 |
-2,78% |
13,630 |
13,640 |
14,030 |
339.152,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
16:30 |
±0,000 |
±0,00% |
13,130 |
13,145 |
13,140 |
201.360,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
16:30 |
-0,225 |
-1,79% |
12,345 |
12,350 |
12,570 |
1,98 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
16:29 |
-0,050 |
-0,43% |
11,510 |
11,515 |
11,565 |
177.777,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
16:30 |
-0,065 |
-0,72% |
8,920 |
8,930 |
8,990 |
462.001,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,296 |
16:30 |
-0,048 |
-0,76% |
6,294 |
6,296 |
6,344 |
3,58 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,894 |
16:31 |
+0,194 |
+3,40% |
5,894 |
5,900 |
5,700 |
1,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,392 |
16:31 |
-0,080 |
-1,79% |
4,389 |
4,392 |
4,472 |
2,93 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,028 |
2,031 |
2,091 |
16.653,00 |
|
