BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.823,37 16:15 -65,52 -0,66% - - 9.888,89 --
HDAX KURSINDEX 846997 3.996,63 07.06. -21,12 -0,53% - - 3.996,63 --
RHEINMETALL AG 703000 528,400 16:14 -4,400 -0,83% 528,200 528,600 532,800 76.951,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,700 16:15 -4,300 -0,93% 457,700 457,800 462,000 66.208,00
ALLIANZ SE NA O.N. 840400 259,300 16:12 -2,200 -0,84% 259,200 259,300 261,500 365.409,00
SARTORIUS AG VZO O.N. 716563 245,500 16:14 +1,500 +0,61% 245,600 245,900 244,000 20.526,00
ATOSS SOFTWARE SE INH O.N 510440 233,000 16:03 -3,000 -1,27% 232,000 233,500 236,000 1.186,00
HANNOVER RUECK SE NA O.N. 840221 232,200 16:14 -2,300 -0,98% 232,100 232,300 234,500 40.260,00
ADIDAS AG NA O.N. A1EWWW 230,000 16:15 -1,000 -0,43% 230,000 230,100 231,000 123.752,00
MTU AERO ENGINES NA O.N. A0D9PT 231,400 16:12 +2,700 +1,18% 231,300 231,500 228,700 21.108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 186,050 16:15 -1,900 -1,01% 186,000 186,100 187,950 100.473,00
SAP SE O.N. 716460 176,440 16:15 -0,920 -0,52% 176,440 176,460 177,360 483.256,00
SIEMENS AG NA O.N. 723610 173,840 16:15 -0,600 -0,34% 173,860 173,900 174,440 322.697,00
MERCK KGAA O.N. 659990 171,300 16:15 ±0,000 ±0,00% 171,200 171,300 171,300 43.288,00  
AIRBUS SE 938914 147,940 16:15 -2,300 -1,53% 147,900 147,960 150,240 171.083,00
BEIERSDORF AG O.N. 520000 143,950 16:12 -1,100 -0,76% 143,900 144,000 145,050 64.951,00
KRONES AG O.N. 633500 123,600 16:10 +0,200 +0,16% 123,400 123,800 123,400 4.018,00
REDCARE PHARMACY INH. A2AR94 114,900 15:58 -1,800 -1,54% 114,800 115,000 116,700 13.642,00
VOLKSWAGEN AG VZO O.N. 766403 111,950 16:15 -0,650 -0,58% 111,900 112,000 112,600 372.946,00
SYMRISE AG INH. O.N. SYM999 110,000 16:15 -0,150 -0,14% 110,000 110,050 110,150 70.458,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 108,200 16:15 +0,300 +0,28% 108,100 108,300 107,900 8.461,00
WACKER CHEMIE O.N. WCH888 99,300 16:15 -0,480 -0,48% 99,300 99,380 99,780 31.650,00
HOCHTIEF AG 607000 98,500 16:12 -1,200 -1,20% 98,500 98,600 99,700 24.484,00
HEIDELBERG MATERIALS O.N. 604700 95,520 16:15 ±0,000 ±0,00% 95,420 95,480 95,520 118.707,00  
NEMETSCHEK SE O.N. 645290 94,550 16:13 +0,600 +0,64% 94,500 94,600 93,950 12.623,00
BAY.MOTOREN WERKE AG ST 519000 90,880 16:15 -0,300 -0,33% 90,860 90,900 91,180 407.302,00
CARL ZEISS MEDITEC AG 531370 85,600 16:14 +0,450 +0,53% 85,550 85,650 85,150 48.244,00
HENKEL AG+CO.KGAA VZO 604843 84,400 16:15 -0,140 -0,17% 84,380 84,400 84,540 141.720,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,400 16:13 +0,100 +0,12% 84,400 84,700 84,300 819,00  
CTS EVENTIM KGAA 547030 80,100 16:03 -2,700 -3,26% 80,050 80,100 82,800 31.430,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 80,950 08:19 -0,650 -0,80% 81,500 81,750 81,600 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,980 16:14 +0,480 +0,63% 76,960 77,000 76,500 39.548,00
SILTRONIC AG NA O.N. WAF300 75,400 16:14 -0,100 -0,13% 75,300 75,500 75,500 8.934,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,660 16:15 -1,720 -2,28% 73,640 73,680 75,380 583.146,00
SIXT SE ST O.N. 723132 75,500 16:09 +0,450 +0,60% 75,450 75,550 75,050 29.194,00
TALANX AG NA O.N. TLX100 74,550 08:02 +0,100 +0,13% 74,550 74,650 74,450 5,00
AURUBIS AG 676650 73,250 16:15 +0,400 +0,55% 73,200 73,300 72,850 29.175,00
SCOUT24 SE NA O.N. A12DM8 71,000 16:11 -0,950 -1,32% 70,950 71,050 71,950 36.255,00
KNORR-BREMSE AG INH O.N. KBX100 72,150 16:14 +0,600 +0,84% 72,100 72,200 71,550 20.697,00
ENERGIEKONTOR O.N. 531350 68,900 08:20 +0,400 +0,58% 68,500 68,600 68,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 68,000 15:47 +1,100 +1,64% 68,000 68,150 66,900 41.781,00
STROEER SE + CO. KGAA 749399 65,200 16:05 -0,300 -0,46% 65,150 65,250 65,500 17.846,00
BRENNTAG SE NA O.N. A1DAHH 64,920 16:13 -0,260 -0,40% 64,900 64,940 65,180 71.687,00
MERCEDES-BENZ GRP NA O.N. 710000 65,280 16:15 +0,170 +0,26% 65,280 65,300 65,110 2,02 Mio.
CONTINENTAL AG O.N. 543900 60,540 16:15 -0,500 -0,82% 60,520 60,560 61,040 108.809,00
SUESS MICROTEC SE NA O.N. A1K023 61,800 16:15 +0,800 +1,31% 61,700 61,900 61,000 43.783,00
STABILUS SE INH. O.N. STAB1L 57,100 16:14 +0,200 +0,35% 57,000 57,200 56,900 11.569,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,560 16:15 -0,540 -0,98% 54,540 54,580 55,100 98.037,00
FRAPORT AG FFM.AIRPORT 577330 52,800 16:13 -1,150 -2,13% 52,750 52,850 53,950 69.883,00
BILFINGER SE O.N. 590900 51,300 16:11 -0,100 -0,19% 51,200 51,400 51,400 57.067,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,610 16:15 +0,170 +0,34% 49,590 49,610 49,440 543.570,00
COVESTRO AG O.N. 606214 47,650 16:15 -0,750 -1,55% 47,630 47,650 48,400 208.693,00
ECKERT+ZIEGLER INH O.N. 565970 48,140 16:06 ±0,000 ±0,00% 48,100 48,200 48,140 46.837,00  
PUMA SE 696960 47,070 16:12 -0,400 -0,84% 47,070 47,100 47,470 101.369,00
HUGO BOSS AG NA O.N. A1PHFF 46,830 16:13 -0,260 -0,55% 46,820 46,860 47,090 125.735,00
SMA SOLAR TECHNOL.AG A0DJ6J 45,560 16:14 -1,280 -2,73% 45,540 45,620 46,840 94.164,00
BASF SE NA O.N. BASF11 46,170 16:15 -0,630 -1,35% 46,170 46,175 46,800 1,09 Mio.
BECHTLE AG O.N. 515870 46,880 16:13 +0,140 +0,30% 46,840 46,920 46,740 23.832,00
FUCHS SE VZO NA O.N. A3E5D6 45,200 16:14 -0,620 -1,35% 45,180 45,200 45,820 28.252,00
QIAGEN NV EO -,01 A400D5 41,445 16:15 +0,120 +0,29% 41,445 41,465 41,325 214.275,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 41,250 10:08 +0,070 +0,17% 40,820 40,860 41,180 280,00
FRESEN.MED.CARE AG INH ON 578580 39,750 16:12 ±0,000 ±0,00% 39,740 39,770 39,750 59.984,00  
DEUTSCHE POST AG NA O.N. 555200 39,210 16:15 -0,290 -0,73% 39,210 39,220 39,500 765.039,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,130 15:09 -0,400 -1,04% 38,080 38,090 38,530 5.618,00
INFINEON TECH.AG NA O.N. 623100 37,500 16:15 -0,510 -1,34% 37,490 37,505 38,010 1,01 Mio.
GEA GROUP AG 660200 37,740 16:13 -0,220 -0,58% 37,740 37,760 37,960 75.726,00
HENSOLDT AG INH O.N. HAG000 36,260 13:11 -0,680 -1,84% 36,240 36,280 36,940 1.987,00
JUNGHEINRICH AG O.N.VZO 621993 35,460 16:13 +0,500 +1,43% 35,400 35,480 34,960 13.172,00
RWE AG INH O.N. 703712 33,560 16:15 -0,620 -1,81% 33,560 33,570 34,180 1,01 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 31,920 16:09 -0,100 -0,31% 31,920 31,960 32,020 39.128,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,250 14:22 -0,250 -0,82% 30,200 30,300 30,500 1.506,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,140 16:15 -0,160 -0,53% 30,130 30,150 30,300 167.732,00
CANCOM SE O.N. 541910 32,000 16:11 +1,940 +6,45% 31,920 31,980 30,060 76.586,00
JENOPTIK AG NA O.N. A2NB60 28,580 15:59 -0,720 -2,46% 28,580 28,620 29,300 27.434,00
DELIVERY HERO SE NA O.N. A2E4K4 28,220 16:07 -0,160 -0,56% 28,210 28,240 28,380 194.755,00
BAYER AG NA O.N. BAY001 27,530 16:15 -0,560 -1,99% 27,530 27,535 28,090 1,25 Mio.
COMPUGROUP MED. NA O.N. A28890 25,800 16:15 -1,200 -4,44% 25,800 25,880 27,000 92.098,00
VONOVIA SE NA O.N. A1ML7J 26,660 16:15 -0,020 -0,08% 26,660 26,670 26,680 810.643,00  
FREENET AG NA O.N. A0Z2ZZ 25,360 16:13 -0,060 -0,24% 25,360 25,400 25,420 112.211,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,390 23,400 24,080 845,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 22,720 16:15 -0,580 -2,49% 22,710 22,730 23,300 218.863,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,200 16:15 +0,180 +0,78% 23,190 23,210 23,020 1,82 Mio.
DT.TELEKOM AG NA 555750 22,560 16:14 -0,030 -0,13% 22,560 22,570 22,590 3,03 Mio.
AIXTRON SE NA O.N. A0WMPJ 22,410 16:15 -0,070 -0,31% 22,400 22,430 22,480 139.442,00
UTD.INTERNET AG NA 508903 22,540 16:09 +0,140 +0,62% 22,540 22,560 22,400 14.280,00
KONTRON AG O.N A0X9EJ 21,680 15:48 +0,040 +0,18% 21,660 21,700 21,640 60.533,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,455 16:13 +0,035 +0,19% 18,450 18,460 18,420 277.289,00
1+1 AG INH O.N. 554550 17,360 16:14 -0,060 -0,34% 17,340 17,400 17,420 15.689,00
ENCAVIS AG INH. O.N. 609500 17,070 16:06 +0,020 +0,12% 17,060 17,070 17,050 104.893,00  
COMMERZBANK AG CBK100 15,270 16:15 -0,305 -1,96% 15,265 15,275 15,575 1,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,166 16:15 -0,130 -0,85% 15,160 15,164 15,296 3,13 Mio.
PNE AG NA O.N. A0JBPG 14,360 15:55 -0,200 -1,37% 14,320 14,360 14,560 62.756,00
NORDEX SE O.N. A0D655 13,290 16:14 -0,510 -3,70% 13,280 13,300 13,800 265.839,00
TAG IMMOBILIEN AG 830350 13,720 16:15 +0,060 +0,44% 13,710 13,730 13,660 132.345,00
K+S AG NA O.N. KSAG88 13,050 16:12 -0,090 -0,68% 13,050 13,060 13,140 65.413,00
E.ON SE NA O.N. ENAG99 12,275 16:15 -0,055 -0,45% 12,265 12,275 12,330 1,39 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,425 16:15 -0,100 -0,87% 11,420 11,435 11,525 143.132,00
EVOTEC SE INH O.N. 566480 8,675 16:14 -0,155 -1,76% 8,670 8,685 8,830 317.393,00
LUFTHANSA AG VNA O.N. 823212 6,228 16:15 -0,068 -1,08% 6,226 6,228 6,296 2,76 Mio.
HELLOFRESH SE INH O.N. A16140 5,740 16:15 -0,110 -1,88% 5,734 5,744 5,850 1,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,275 16:15 -0,132 -3,00% 4,272 4,276 4,407 1,87 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,990 13:14 -0,027 -1,36% 1,989 1,992 2,018 11.983,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH