| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.823,37 |
16:15 |
-65,52 |
-0,66% |
- |
- |
9.888,89 |
-- |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
528,400 |
16:14 |
-4,400 |
-0,83% |
528,200 |
528,600 |
532,800 |
76.951,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
16:15 |
-4,300 |
-0,93% |
457,700 |
457,800 |
462,000 |
66.208,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,300 |
16:12 |
-2,200 |
-0,84% |
259,200 |
259,300 |
261,500 |
365.409,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
16:14 |
+1,500 |
+0,61% |
245,600 |
245,900 |
244,000 |
20.526,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
16:03 |
-3,000 |
-1,27% |
232,000 |
233,500 |
236,000 |
1.186,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
16:14 |
-2,300 |
-0,98% |
232,100 |
232,300 |
234,500 |
40.260,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
16:15 |
-1,000 |
-0,43% |
230,000 |
230,100 |
231,000 |
123.752,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
16:12 |
+2,700 |
+1,18% |
231,300 |
231,500 |
228,700 |
21.108,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
16:15 |
-1,900 |
-1,01% |
186,000 |
186,100 |
187,950 |
100.473,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
176,440 |
16:15 |
-0,920 |
-0,52% |
176,440 |
176,460 |
177,360 |
483.256,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
173,840 |
16:15 |
-0,600 |
-0,34% |
173,860 |
173,900 |
174,440 |
322.697,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
171,300 |
16:15 |
±0,000 |
±0,00% |
171,200 |
171,300 |
171,300 |
43.288,00 |
|
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
147,940 |
16:15 |
-2,300 |
-1,53% |
147,900 |
147,960 |
150,240 |
171.083,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
143,950 |
16:12 |
-1,100 |
-0,76% |
143,900 |
144,000 |
145,050 |
64.951,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
123,600 |
16:10 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
4.018,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
15:58 |
-1,800 |
-1,54% |
114,800 |
115,000 |
116,700 |
13.642,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
111,950 |
16:15 |
-0,650 |
-0,58% |
111,900 |
112,000 |
112,600 |
372.946,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
16:15 |
-0,150 |
-0,14% |
110,000 |
110,050 |
110,150 |
70.458,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
108,200 |
16:15 |
+0,300 |
+0,28% |
108,100 |
108,300 |
107,900 |
8.461,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
99,300 |
16:15 |
-0,480 |
-0,48% |
99,300 |
99,380 |
99,780 |
31.650,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
98,500 |
16:12 |
-1,200 |
-1,20% |
98,500 |
98,600 |
99,700 |
24.484,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
16:15 |
±0,000 |
±0,00% |
95,420 |
95,480 |
95,520 |
118.707,00 |
|
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
94,550 |
16:13 |
+0,600 |
+0,64% |
94,500 |
94,600 |
93,950 |
12.623,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
90,880 |
16:15 |
-0,300 |
-0,33% |
90,860 |
90,900 |
91,180 |
407.302,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
16:14 |
+0,450 |
+0,53% |
85,550 |
85,650 |
85,150 |
48.244,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
16:15 |
-0,140 |
-0,17% |
84,380 |
84,400 |
84,540 |
141.720,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
16:13 |
+0,100 |
+0,12% |
84,400 |
84,700 |
84,300 |
819,00 |
|
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
80,100 |
16:03 |
-2,700 |
-3,26% |
80,050 |
80,100 |
82,800 |
31.430,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,500 |
81,750 |
81,600 |
0,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,980 |
16:14 |
+0,480 |
+0,63% |
76,960 |
77,000 |
76,500 |
39.548,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
16:14 |
-0,100 |
-0,13% |
75,300 |
75,500 |
75,500 |
8.934,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,660 |
16:15 |
-1,720 |
-2,28% |
73,640 |
73,680 |
75,380 |
583.146,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
75,500 |
16:09 |
+0,450 |
+0,60% |
75,450 |
75,550 |
75,050 |
29.194,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,550 |
74,650 |
74,450 |
5,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
73,250 |
16:15 |
+0,400 |
+0,55% |
73,200 |
73,300 |
72,850 |
29.175,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
16:11 |
-0,950 |
-1,32% |
70,950 |
71,050 |
71,950 |
36.255,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,150 |
16:14 |
+0,600 |
+0,84% |
72,100 |
72,200 |
71,550 |
20.697,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:47 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.781,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
65,200 |
16:05 |
-0,300 |
-0,46% |
65,150 |
65,250 |
65,500 |
17.846,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
16:13 |
-0,260 |
-0,40% |
64,900 |
64,940 |
65,180 |
71.687,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,280 |
16:15 |
+0,170 |
+0,26% |
65,280 |
65,300 |
65,110 |
2,02 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
60,540 |
16:15 |
-0,500 |
-0,82% |
60,520 |
60,560 |
61,040 |
108.809,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
16:15 |
+0,800 |
+1,31% |
61,700 |
61,900 |
61,000 |
43.783,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:14 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
11.569,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
16:15 |
-0,540 |
-0,98% |
54,540 |
54,580 |
55,100 |
98.037,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
52,800 |
16:13 |
-1,150 |
-2,13% |
52,750 |
52,850 |
53,950 |
69.883,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
51,300 |
16:11 |
-0,100 |
-0,19% |
51,200 |
51,400 |
51,400 |
57.067,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,610 |
16:15 |
+0,170 |
+0,34% |
49,590 |
49,610 |
49,440 |
543.570,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
47,650 |
16:15 |
-0,750 |
-1,55% |
47,630 |
47,650 |
48,400 |
208.693,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
16:06 |
±0,000 |
±0,00% |
48,100 |
48,200 |
48,140 |
46.837,00 |
|
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
47,070 |
16:12 |
-0,400 |
-0,84% |
47,070 |
47,100 |
47,470 |
101.369,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
46,830 |
16:13 |
-0,260 |
-0,55% |
46,820 |
46,860 |
47,090 |
125.735,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,560 |
16:14 |
-1,280 |
-2,73% |
45,540 |
45,620 |
46,840 |
94.164,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,170 |
16:15 |
-0,630 |
-1,35% |
46,170 |
46,175 |
46,800 |
1,09 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
46,880 |
16:13 |
+0,140 |
+0,30% |
46,840 |
46,920 |
46,740 |
23.832,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,200 |
16:14 |
-0,620 |
-1,35% |
45,180 |
45,200 |
45,820 |
28.252,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
41,445 |
16:15 |
+0,120 |
+0,29% |
41,445 |
41,465 |
41,325 |
214.275,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,820 |
40,860 |
41,180 |
280,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
39,750 |
16:12 |
±0,000 |
±0,00% |
39,740 |
39,770 |
39,750 |
59.984,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
16:15 |
-0,290 |
-0,73% |
39,210 |
39,220 |
39,500 |
765.039,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,080 |
38,090 |
38,530 |
5.618,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
16:15 |
-0,510 |
-1,34% |
37,490 |
37,505 |
38,010 |
1,01 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
37,740 |
16:13 |
-0,220 |
-0,58% |
37,740 |
37,760 |
37,960 |
75.726,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,280 |
36,940 |
1.987,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
16:13 |
+0,500 |
+1,43% |
35,400 |
35,480 |
34,960 |
13.172,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,560 |
16:15 |
-0,620 |
-1,81% |
33,560 |
33,570 |
34,180 |
1,01 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,920 |
16:09 |
-0,100 |
-0,31% |
31,920 |
31,960 |
32,020 |
39.128,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,200 |
30,300 |
30,500 |
1.506,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
16:15 |
-0,160 |
-0,53% |
30,130 |
30,150 |
30,300 |
167.732,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
32,000 |
16:11 |
+1,940 |
+6,45% |
31,920 |
31,980 |
30,060 |
76.586,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
28,580 |
15:59 |
-0,720 |
-2,46% |
28,580 |
28,620 |
29,300 |
27.434,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,220 |
16:07 |
-0,160 |
-0,56% |
28,210 |
28,240 |
28,380 |
194.755,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
27,530 |
16:15 |
-0,560 |
-1,99% |
27,530 |
27,535 |
28,090 |
1,25 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
25,800 |
16:15 |
-1,200 |
-4,44% |
25,800 |
25,880 |
27,000 |
92.098,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
16:15 |
-0,020 |
-0,08% |
26,660 |
26,670 |
26,680 |
810.643,00 |
|
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
16:13 |
-0,060 |
-0,24% |
25,360 |
25,400 |
25,420 |
112.211,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,390 |
23,400 |
24,080 |
845,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,720 |
16:15 |
-0,580 |
-2,49% |
22,710 |
22,730 |
23,300 |
218.863,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,200 |
16:15 |
+0,180 |
+0,78% |
23,190 |
23,210 |
23,020 |
1,82 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,560 |
16:14 |
-0,030 |
-0,13% |
22,560 |
22,570 |
22,590 |
3,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
16:15 |
-0,070 |
-0,31% |
22,400 |
22,430 |
22,480 |
139.442,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
22,540 |
16:09 |
+0,140 |
+0,62% |
22,540 |
22,560 |
22,400 |
14.280,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
21,680 |
15:48 |
+0,040 |
+0,18% |
21,660 |
21,700 |
21,640 |
60.533,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,455 |
16:13 |
+0,035 |
+0,19% |
18,450 |
18,460 |
18,420 |
277.289,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
17,360 |
16:14 |
-0,060 |
-0,34% |
17,340 |
17,400 |
17,420 |
15.689,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
16:06 |
+0,020 |
+0,12% |
17,060 |
17,070 |
17,050 |
104.893,00 |
|
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
15,270 |
16:15 |
-0,305 |
-1,96% |
15,265 |
15,275 |
15,575 |
1,82 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
16:15 |
-0,130 |
-0,85% |
15,160 |
15,164 |
15,296 |
3,13 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
14,360 |
15:55 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
62.756,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
13,290 |
16:14 |
-0,510 |
-3,70% |
13,280 |
13,300 |
13,800 |
265.839,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,720 |
16:15 |
+0,060 |
+0,44% |
13,710 |
13,730 |
13,660 |
132.345,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
13,050 |
16:12 |
-0,090 |
-0,68% |
13,050 |
13,060 |
13,140 |
65.413,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,275 |
16:15 |
-0,055 |
-0,45% |
12,265 |
12,275 |
12,330 |
1,39 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
16:15 |
-0,100 |
-0,87% |
11,420 |
11,435 |
11,525 |
143.132,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,675 |
16:14 |
-0,155 |
-1,76% |
8,670 |
8,685 |
8,830 |
317.393,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
6,228 |
16:15 |
-0,068 |
-1,08% |
6,226 |
6,228 |
6,296 |
2,76 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,740 |
16:15 |
-0,110 |
-1,88% |
5,734 |
5,744 |
5,850 |
1,13 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,275 |
16:15 |
-0,132 |
-3,00% |
4,272 |
4,276 |
4,407 |
1,87 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,989 |
1,992 |
2,018 |
11.983,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |