| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.814,35 |
15:22 |
-74,54 |
-0,75% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
15:22 |
+2,600 |
+1,14% |
231,200 |
231,400 |
228,700 |
17.671,00 |
 |
|
CANCOM SE O.N. |
541910 |
31,760 |
14:57 |
+1,700 |
+5,66% |
31,760 |
31,840 |
30,060 |
69.391,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,600 |
15:20 |
+1,600 |
+0,66% |
245,400 |
245,700 |
244,000 |
17.647,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
15:01 |
+1,250 |
+1,87% |
68,050 |
68,200 |
66,900 |
41.475,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
15:19 |
+0,650 |
+0,91% |
72,150 |
72,250 |
71,550 |
17.660,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
14:54 |
+0,460 |
+1,32% |
35,320 |
35,460 |
34,960 |
12.738,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
15:08 |
+0,400 |
+0,32% |
123,600 |
124,000 |
123,400 |
3.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
15:20 |
+0,350 |
+0,41% |
85,400 |
85,500 |
85,150 |
43.564,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,840 |
15:20 |
+0,340 |
+0,44% |
76,880 |
76,960 |
76,500 |
36.469,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
15:19 |
+0,300 |
+0,49% |
61,000 |
61,300 |
61,000 |
38.197,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
15:18 |
+0,250 |
+0,27% |
94,100 |
94,200 |
93,950 |
11.247,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
15:22 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
9.200,00 |
|
|
AURUBIS AG |
676650 |
73,000 |
15:21 |
+0,150 |
+0,21% |
73,000 |
73,100 |
72,850 |
24.762,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
15:22 |
+0,100 |
+0,21% |
46,820 |
46,880 |
46,740 |
17.606,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,150 |
15:18 |
+0,100 |
+0,13% |
75,050 |
75,200 |
75,050 |
26.305,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,700 |
74,800 |
74,450 |
5,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
15:20 |
+0,080 |
+0,36% |
22,460 |
22,520 |
22,400 |
11.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,620 |
40,660 |
41,180 |
280,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
15:21 |
+0,040 |
+0,18% |
21,640 |
21,680 |
21,640 |
59.488,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:22 |
+0,030 |
+0,13% |
22,620 |
22,630 |
22,590 |
2,44 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
15:21 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
94.704,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,760 |
15:22 |
+0,010 |
+0,03% |
39,760 |
39,790 |
39,750 |
40.160,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:19 |
+0,010 |
+0,06% |
17,060 |
17,080 |
17,050 |
88.756,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,420 |
15:18 |
±0,000 |
±0,00% |
18,415 |
18,420 |
18,420 |
225.263,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,981 |
1,982 |
2,018 |
11.983,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,060 |
15:22 |
-0,050 |
-0,08% |
65,060 |
65,070 |
65,110 |
1,65 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,238 |
15:22 |
-0,058 |
-0,92% |
6,236 |
6,238 |
6,296 |
2,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
15:20 |
-0,060 |
-0,44% |
13,590 |
13,620 |
13,660 |
122.819,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
15:05 |
-0,060 |
-0,34% |
17,340 |
17,380 |
17,420 |
10.588,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,790 |
15:22 |
-0,060 |
-1,03% |
5,790 |
5,798 |
5,850 |
1,00 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,255 |
15:22 |
-0,070 |
-0,17% |
41,250 |
41,270 |
41,325 |
158.444,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,440 |
15:22 |
-0,080 |
-0,08% |
95,400 |
95,460 |
95,520 |
98.083,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,324 |
15:15 |
-0,083 |
-1,88% |
4,322 |
4,325 |
4,407 |
1,37 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,590 |
15:22 |
-0,090 |
-0,34% |
26,590 |
26,600 |
26,680 |
715.329,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:18 |
-0,100 |
-0,19% |
51,300 |
51,400 |
51,400 |
54.473,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
15:19 |
-0,110 |
-1,25% |
8,715 |
8,725 |
8,830 |
267.056,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,030 |
14:57 |
-0,110 |
-0,84% |
13,020 |
13,040 |
13,140 |
54.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,415 |
15:21 |
-0,110 |
-0,95% |
11,410 |
11,425 |
11,525 |
124.862,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
15:22 |
-0,115 |
-0,93% |
12,215 |
12,220 |
12,330 |
1,08 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,180 |
15:18 |
-0,120 |
-0,40% |
30,160 |
30,180 |
30,300 |
148.316,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
15:22 |
-0,120 |
-0,53% |
22,350 |
22,380 |
22,480 |
122.443,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
15:22 |
-0,140 |
-0,17% |
84,380 |
84,420 |
84,540 |
119.364,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,880 |
15:22 |
-0,140 |
-0,61% |
22,880 |
22,900 |
23,020 |
1,35 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
15:21 |
-0,150 |
-0,30% |
49,270 |
49,290 |
49,440 |
489.300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
15:22 |
-0,160 |
-0,50% |
31,820 |
31,860 |
32,020 |
35.514,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,114 |
15:22 |
-0,182 |
-1,19% |
15,110 |
15,116 |
15,296 |
2,64 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
15:03 |
-0,200 |
-1,37% |
14,300 |
14,360 |
14,560 |
58.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
107,700 |
15:15 |
-0,200 |
-0,19% |
107,700 |
107,900 |
107,900 |
5.115,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:54 |
-0,200 |
-0,24% |
84,100 |
84,500 |
84,300 |
433,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
15:22 |
-0,200 |
-0,26% |
75,250 |
75,350 |
75,500 |
3.693,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
15:10 |
-0,220 |
-0,46% |
47,820 |
47,920 |
48,140 |
34.215,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,250 |
30,350 |
30,500 |
1.506,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
15:19 |
-0,260 |
-0,68% |
37,700 |
37,720 |
37,960 |
61.941,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,820 |
15:22 |
-0,270 |
-0,57% |
46,800 |
46,820 |
47,090 |
94.748,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
15:22 |
-0,300 |
-0,13% |
230,600 |
230,800 |
231,000 |
104.778,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
15:22 |
-0,310 |
-0,78% |
39,190 |
39,200 |
39,500 |
633.746,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,245 |
15:22 |
-0,330 |
-2,12% |
15,250 |
15,260 |
15,575 |
1,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,050 |
15:22 |
-0,330 |
-1,16% |
28,030 |
28,050 |
28,380 |
175.538,00 |
|
|
PUMA SE |
696960 |
47,090 |
15:21 |
-0,380 |
-0,80% |
47,080 |
47,100 |
47,470 |
90.748,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,900 |
15:22 |
-0,400 |
-0,23% |
170,900 |
171,000 |
171,300 |
31.368,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
37,980 |
38,000 |
38,530 |
5.618,00 |
|
|
LANXESS AG |
547040 |
22,860 |
15:22 |
-0,440 |
-1,89% |
22,840 |
22,870 |
23,300 |
160.410,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,700 |
15:21 |
-0,450 |
-0,41% |
109,650 |
109,700 |
110,150 |
61.025,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
15:18 |
-0,460 |
-0,71% |
64,700 |
64,740 |
65,180 |
59.016,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,610 |
15:21 |
-0,480 |
-1,71% |
27,605 |
27,615 |
28,090 |
1,09 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,680 |
15:22 |
-0,500 |
-0,55% |
90,640 |
90,660 |
91,180 |
273.708,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,600 |
15:22 |
-0,500 |
-0,91% |
54,600 |
54,640 |
55,100 |
83.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,290 |
15:12 |
-0,510 |
-3,70% |
13,250 |
13,280 |
13,800 |
247.341,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
15:14 |
-0,550 |
-0,84% |
64,900 |
65,000 |
65,500 |
15.942,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,220 |
15:22 |
-0,580 |
-1,24% |
46,215 |
46,220 |
46,800 |
956.460,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
15:22 |
-0,605 |
-1,59% |
37,405 |
37,420 |
38,010 |
834.836,00 |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
15:22 |
-0,610 |
-1,78% |
33,570 |
33,580 |
34,180 |
901.788,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,420 |
15:22 |
-0,620 |
-1,02% |
60,400 |
60,420 |
61,040 |
96.827,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,380 |
15:21 |
-0,620 |
-2,30% |
26,380 |
26,420 |
27,000 |
33.943,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,150 |
81,600 |
81,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,560 |
36,640 |
36,940 |
1.987,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
14:55 |
-0,700 |
-2,39% |
28,540 |
28,600 |
29,300 |
23.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
15:20 |
-0,700 |
-1,53% |
45,080 |
45,120 |
45,820 |
26.552,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
15:22 |
-0,750 |
-0,52% |
144,250 |
144,350 |
145,050 |
55.906,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,560 |
15:22 |
-0,840 |
-1,74% |
47,530 |
47,560 |
48,400 |
191.775,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,880 |
15:20 |
-0,900 |
-0,90% |
98,840 |
98,960 |
99,780 |
26.669,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,600 |
15:22 |
-1,000 |
-0,89% |
111,600 |
111,700 |
112,600 |
326.419,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
15:21 |
-1,100 |
-2,04% |
52,800 |
52,900 |
53,950 |
62.283,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,510 |
23,520 |
24,080 |
845,00 |
|
|
HOCHTIEF AG |
607000 |
98,400 |
15:17 |
-1,300 |
-1,30% |
98,300 |
98,450 |
99,700 |
22.185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,020 |
15:22 |
-1,420 |
-0,81% |
173,000 |
173,020 |
174,440 |
270.018,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
15:21 |
-1,500 |
-0,64% |
232,800 |
233,000 |
234,500 |
24.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:00 |
-1,500 |
-0,64% |
233,000 |
234,500 |
236,000 |
982,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
15:22 |
-1,500 |
-2,08% |
70,350 |
70,450 |
71,950 |
21.578,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,300 |
15:22 |
-1,540 |
-3,29% |
45,260 |
45,340 |
46,840 |
83.003,00 |
|
|
SAP SE O.N. |
716460 |
175,640 |
15:22 |
-1,720 |
-0,97% |
175,640 |
175,660 |
177,360 |
378.535,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,200 |
15:22 |
-1,750 |
-0,93% |
186,150 |
186,250 |
187,950 |
92.619,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
15:22 |
-1,800 |
-0,69% |
259,700 |
259,800 |
261,500 |
303.385,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
15:12 |
-1,800 |
-1,54% |
114,700 |
114,900 |
116,700 |
11.386,00 |
|
|
AIRBUS SE |
938914 |
148,020 |
15:22 |
-2,220 |
-1,48% |
147,960 |
148,020 |
150,240 |
152.105,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
15:21 |
-2,300 |
-0,50% |
459,600 |
459,800 |
462,000 |
58.825,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,450 |
15:22 |
-2,350 |
-2,84% |
80,350 |
80,500 |
82,800 |
28.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,400 |
15:22 |
-2,980 |
-3,95% |
72,360 |
72,420 |
75,380 |
524.491,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
15:22 |
-4,400 |
-0,83% |
528,200 |
528,400 |
532,800 |
71.229,00 |
|
