| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.239,09 |
17:33 |
+171,18 |
+0,95% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.006,96 |
17:33 |
+65,76 |
+0,95% |
- |
- |
6.941,20 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
17:31 |
+2,900 |
+0,63% |
463,800 |
464,000 |
460,900 |
99.273,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
17:29 |
+3,500 |
+1,57% |
227,100 |
227,200 |
223,600 |
50.151,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
17:29 |
+0,350 |
+0,31% |
114,050 |
114,150 |
113,800 |
82.320,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
17:30 |
-0,280 |
-0,29% |
95,680 |
95,740 |
96,000 |
175.962,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,340 |
17:31 |
-0,200 |
-0,23% |
88,300 |
88,340 |
88,540 |
437.018,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
17:31 |
-0,840 |
-1,01% |
82,440 |
82,480 |
83,300 |
119.263,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,120 |
17:31 |
+0,660 |
+0,96% |
69,100 |
69,140 |
68,460 |
269.915,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,450 |
17:31 |
+0,620 |
+0,97% |
64,440 |
64,460 |
63,830 |
2,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,530 |
17:31 |
+0,585 |
+1,30% |
45,530 |
45,540 |
44,945 |
912.887,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
17:31 |
+0,350 |
+0,93% |
38,100 |
38,120 |
37,760 |
659.866,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
16:59 |
±0,000 |
±0,00% |
36,960 |
37,080 |
37,020 |
5.280,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
17:30 |
+0,020 |
+0,09% |
22,900 |
22,920 |
22,890 |
3,72 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,560 |
22,660 |
22,390 |
330,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
17:29 |
+1,700 |
+0,66% |
0,000 |
0,000 |
258,100 |
374.001,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
17:29 |
+0,600 |
+0,26% |
0,000 |
0,000 |
233,900 |
33.485,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,080 |
17:31 |
+0,280 |
+0,51% |
0,000 |
0,000 |
54,800 |
278.978,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
17:31 |
+9,600 |
+4,58% |
0,000 |
0,000 |
209,400 |
129.545,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,750 |
17:29 |
+0,040 |
+0,27% |
0,000 |
0,000 |
14,710 |
2,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,150 |
17:29 |
+1,150 |
+0,61% |
0,000 |
0,000 |
189,000 |
109.099,00 |
|
|
RWE AG INH O.N. |
703712 |
33,560 |
17:31 |
+0,460 |
+1,39% |
0,000 |
0,000 |
33,100 |
1,06 Mio. |
|
|
SAP SE O.N. |
716460 |
178,760 |
17:31 |
+2,480 |
+1,41% |
0,000 |
0,000 |
176,280 |
662.478,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
17:29 |
+2,100 |
+1,25% |
0,000 |
0,000 |
168,240 |
537.143,00 |
|
|
AIRBUS SE |
938914 |
148,680 |
17:29 |
+0,720 |
+0,49% |
0,000 |
0,000 |
147,960 |
246.671,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,905 |
17:29 |
+0,215 |
+0,62% |
0,000 |
0,000 |
34,690 |
2,24 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
17:29 |
+0,700 |
+0,50% |
0,000 |
0,000 |
139,550 |
155.786,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,900 |
17:29 |
+0,900 |
+0,86% |
0,000 |
0,000 |
105,000 |
431.158,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
17:31 |
-0,140 |
-0,49% |
0,000 |
0,000 |
28,510 |
375.634,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
17:29 |
+2,750 |
+1,68% |
0,000 |
0,000 |
163,800 |
120.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
495,500 |
17:29 |
+7,600 |
+1,56% |
0,000 |
0,000 |
487,900 |
260.696,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
17:29 |
+0,075 |
+0,60% |
0,000 |
0,000 |
12,505 |
1,32 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,060 |
17:29 |
+0,460 |
+1,08% |
0,000 |
0,000 |
42,600 |
342.818,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,025 |
17:29 |
+0,405 |
+1,58% |
0,000 |
0,000 |
25,620 |
2,00 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
17:29 |
+0,140 |
+0,22% |
0,000 |
0,000 |
64,400 |
106.279,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,100 |
17:31 |
+6,100 |
+2,84% |
0,000 |
0,000 |
215,000 |
272.697,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,230 |
17:29 |
+0,145 |
+1,03% |
0,000 |
0,000 |
14,085 |
1,88 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
17:29 |
+0,390 |
+1,49% |
0,000 |
0,000 |
26,160 |
788.049,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,460 |
17:29 |
+0,750 |
+1,51% |
0,000 |
0,000 |
49,710 |
381.204,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
17:31 |
+0,880 |
+1,68% |
0,000 |
0,000 |
52,360 |
183.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,000 |
17:31 |
+0,910 |
+3,78% |
0,000 |
0,000 |
24,090 |
1,68 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,870 |
17:31 |
+0,070 |
+0,18% |
0,000 |
0,000 |
38,800 |
478.860,00 |
|
