| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.735,92 |
14:32 |
-38,79 |
-0,21% |
- |
- |
18.774,71 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.211,41 |
14:32 |
-14,93 |
-0,21% |
- |
- |
7.226,34 |
-- |
|
|
RHEINMETALL AG |
703000 |
533,000 |
14:32 |
+0,800 |
+0,15% |
533,000 |
533,200 |
532,200 |
113.764,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:31 |
-1,500 |
-0,32% |
460,900 |
461,000 |
462,500 |
50.929,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
14:31 |
-1,000 |
-0,38% |
265,100 |
265,200 |
266,200 |
187.281,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
14:31 |
-1,700 |
-0,67% |
251,700 |
252,000 |
253,600 |
25.131,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
14:31 |
-3,000 |
-1,28% |
231,000 |
231,200 |
234,100 |
9.848,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,300 |
14:31 |
-3,500 |
-1,54% |
223,300 |
223,400 |
226,800 |
22.677,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
14:31 |
-0,500 |
-0,22% |
222,100 |
222,200 |
222,700 |
86.144,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
14:32 |
-1,900 |
-1,04% |
180,950 |
181,000 |
182,900 |
53.633,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
179,400 |
14:31 |
+0,480 |
+0,27% |
179,320 |
179,360 |
178,920 |
298.779,00 |
|
|
SAP SE O.N. |
716460 |
178,840 |
14:31 |
-1,580 |
-0,88% |
178,800 |
178,820 |
180,420 |
235.387,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
14:21 |
-0,350 |
-0,21% |
167,050 |
167,150 |
167,400 |
25.708,00 |
|
|
AIRBUS SE |
938914 |
158,340 |
14:32 |
-1,080 |
-0,68% |
158,300 |
158,360 |
159,420 |
50.869,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
14:28 |
-1,100 |
-0,75% |
144,800 |
144,900 |
145,900 |
80.722,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
14:32 |
+2,900 |
+2,41% |
123,250 |
123,350 |
120,400 |
1,01 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,500 |
14:31 |
+2,400 |
+2,26% |
108,400 |
108,500 |
106,100 |
156.275,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,020 |
14:31 |
-0,800 |
-0,80% |
98,980 |
99,040 |
99,820 |
73.415,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
14:31 |
+0,220 |
+0,23% |
93,920 |
93,940 |
93,700 |
227.822,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
14:31 |
-0,660 |
-0,79% |
82,960 |
83,000 |
83,660 |
59.312,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
14:31 |
-0,080 |
-0,11% |
75,720 |
75,760 |
75,840 |
245.055,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,360 |
14:31 |
+0,070 |
+0,11% |
66,350 |
66,360 |
66,290 |
1,03 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
14:31 |
-0,380 |
-0,58% |
65,260 |
65,300 |
65,660 |
80.105,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
14:31 |
-0,180 |
-0,29% |
61,940 |
61,980 |
62,120 |
54.721,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
14:32 |
+0,420 |
+0,78% |
54,200 |
54,240 |
53,800 |
166.546,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,720 |
14:31 |
+0,800 |
+1,60% |
50,700 |
50,740 |
49,920 |
225.036,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,760 |
14:32 |
+0,050 |
+0,10% |
49,740 |
49,780 |
49,710 |
135.874,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,195 |
14:31 |
-0,565 |
-1,16% |
48,180 |
48,195 |
48,760 |
754.576,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,130 |
14:30 |
-0,120 |
-0,30% |
40,135 |
40,150 |
40,250 |
67.231,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,500 |
39,520 |
39,590 |
373,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
14:31 |
+0,170 |
+0,44% |
39,210 |
39,220 |
39,040 |
572.398,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
14:31 |
-0,055 |
-0,14% |
37,995 |
38,010 |
38,060 |
814.572,00 |
|
|
RWE AG INH O.N. |
703712 |
35,220 |
14:31 |
+0,200 |
+0,57% |
35,220 |
35,230 |
35,020 |
592.954,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
14:31 |
+0,010 |
+0,03% |
29,200 |
29,220 |
29,200 |
228.028,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,390 |
14:32 |
+0,400 |
+1,43% |
28,390 |
28,400 |
27,990 |
619.552,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,805 |
14:31 |
-0,465 |
-1,64% |
27,800 |
27,810 |
28,270 |
1,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,670 |
14:32 |
+0,850 |
+3,29% |
26,660 |
26,690 |
25,820 |
2,91 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,980 |
23,990 |
24,240 |
165,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:32 |
-0,090 |
-0,41% |
21,660 |
21,670 |
21,760 |
1,99 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,640 |
14:30 |
+0,050 |
+0,32% |
15,640 |
15,645 |
15,590 |
1,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,626 |
14:32 |
-0,084 |
-0,53% |
15,622 |
15,626 |
15,710 |
2,46 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
14:31 |
-0,005 |
-0,04% |
12,440 |
12,445 |
12,450 |
901.936,00 |
|