BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.735,92 14:32 -38,79 -0,21% - - 18.774,71 --
DAX KURSINDEX 846744 7.211,41 14:32 -14,93 -0,21% - - 7.226,34 --
RHEINMETALL AG 703000 533,000 14:32 +0,800 +0,15% 533,000 533,200 532,200 113.764,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,000 14:31 -1,500 -0,32% 460,900 461,000 462,500 50.929,00
ALLIANZ SE NA O.N. 840400 265,200 14:31 -1,000 -0,38% 265,100 265,200 266,200 187.281,00
SARTORIUS AG VZO O.N. 716563 251,900 14:31 -1,700 -0,67% 251,700 252,000 253,600 25.131,00
MTU AERO ENGINES NA O.N. A0D9PT 231,100 14:31 -3,000 -1,28% 231,000 231,200 234,100 9.848,00
HANNOVER RUECK SE NA O.N. 840221 223,300 14:31 -3,500 -1,54% 223,300 223,400 226,800 22.677,00
ADIDAS AG NA O.N. A1EWWW 222,200 14:31 -0,500 -0,22% 222,100 222,200 222,700 86.144,00
DEUTSCHE BOERSE NA O.N. 581005 181,000 14:32 -1,900 -1,04% 180,950 181,000 182,900 53.633,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 179,400 14:31 +0,480 +0,27% 179,320 179,360 178,920 298.779,00
SAP SE O.N. 716460 178,840 14:31 -1,580 -0,88% 178,800 178,820 180,420 235.387,00
MERCK KGAA O.N. 659990 167,050 14:21 -0,350 -0,21% 167,050 167,150 167,400 25.708,00
AIRBUS SE 938914 158,340 14:32 -1,080 -0,68% 158,300 158,360 159,420 50.869,00
BEIERSDORF AG O.N. 520000 144,800 14:28 -1,100 -0,75% 144,800 144,900 145,900 80.722,00
VOLKSWAGEN AG VZO O.N. 766403 123,300 14:32 +2,900 +2,41% 123,250 123,350 120,400 1,01 Mio.
SYMRISE AG INH. O.N. SYM999 108,500 14:31 +2,400 +2,26% 108,400 108,500 106,100 156.275,00
HEIDELBERG MATERIALS O.N. 604700 99,020 14:31 -0,800 -0,80% 98,980 99,040 99,820 73.415,00
BAY.MOTOREN WERKE AG ST 519000 93,920 14:31 +0,220 +0,23% 93,920 93,940 93,700 227.822,00
HENKEL AG+CO.KGAA VZO 604843 83,000 14:31 -0,660 -0,79% 82,960 83,000 83,660 59.312,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,760 14:31 -0,080 -0,11% 75,720 75,760 75,840 245.055,00  
MERCEDES-BENZ GRP NA O.N. 710000 66,360 14:31 +0,070 +0,11% 66,350 66,360 66,290 1,03 Mio.  
BRENNTAG SE NA O.N. A1DAHH 65,280 14:31 -0,380 -0,58% 65,260 65,300 65,660 80.105,00
CONTINENTAL AG O.N. 543900 61,940 14:31 -0,180 -0,29% 61,940 61,980 62,120 54.721,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,220 14:32 +0,420 +0,78% 54,200 54,240 53,800 166.546,00
PORSCHE AUTOM.HLDG VZO PAH003 50,720 14:31 +0,800 +1,60% 50,700 50,740 49,920 225.036,00
COVESTRO AG O.N. 606214 49,760 14:32 +0,050 +0,10% 49,740 49,780 49,710 135.874,00  
BASF SE NA O.N. BASF11 48,195 14:31 -0,565 -1,16% 48,180 48,195 48,760 754.576,00
QIAGEN NV EO -,01 A400D5 40,130 14:30 -0,120 -0,30% 40,135 40,150 40,250 67.231,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,570 12:49 -0,020 -0,05% 39,500 39,520 39,590 373,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,210 14:31 +0,170 +0,44% 39,210 39,220 39,040 572.398,00
INFINEON TECH.AG NA O.N. 623100 38,005 14:31 -0,055 -0,14% 37,995 38,010 38,060 814.572,00
RWE AG INH O.N. 703712 35,220 14:31 +0,200 +0,57% 35,220 35,230 35,020 592.954,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,210 14:31 +0,010 +0,03% 29,200 29,220 29,200 228.028,00  
VONOVIA SE NA O.N. A1ML7J 28,390 14:32 +0,400 +1,43% 28,390 28,400 27,990 619.552,00
BAYER AG NA O.N. BAY001 27,805 14:31 -0,465 -1,64% 27,800 27,810 28,270 1,07 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 26,670 14:32 +0,850 +3,29% 26,660 26,690 25,820 2,91 Mio.
ZALANDO SE ZAL111 24,000 14:18 -0,240 -0,99% 23,980 23,990 24,240 165,00
DT.TELEKOM AG NA 555750 21,670 14:32 -0,090 -0,41% 21,660 21,670 21,760 1,99 Mio.
COMMERZBANK AG CBK100 15,640 14:30 +0,050 +0,32% 15,640 15,645 15,590 1,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,626 14:32 -0,084 -0,53% 15,622 15,626 15,710 2,46 Mio.
E.ON SE NA O.N. ENAG99 12,445 14:31 -0,005 -0,04% 12,440 12,445 12,450 901.936,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH