| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.510,04 |
11:32 |
-142,63 |
-0,76% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.114,54 |
11:32 |
-54,82 |
-0,76% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,400 |
11:32 |
-2,400 |
-0,46% |
521,200 |
521,600 |
523,800 |
41.298,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
11:32 |
-4,300 |
-0,93% |
458,300 |
458,500 |
462,700 |
40.603,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
11:32 |
-2,600 |
-0,99% |
261,200 |
261,300 |
263,900 |
183.151,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
11:32 |
+0,100 |
+0,04% |
249,900 |
250,200 |
249,900 |
8.549,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
11:29 |
-1,100 |
-0,47% |
233,600 |
233,800 |
234,800 |
19.862,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
11:32 |
-1,400 |
-0,61% |
229,700 |
229,800 |
231,200 |
64.578,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
11:31 |
-0,100 |
-0,04% |
228,500 |
228,700 |
228,700 |
7.806,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
11:30 |
-0,550 |
-0,29% |
187,850 |
187,950 |
188,500 |
17.668,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,160 |
11:32 |
-0,560 |
-0,32% |
177,160 |
177,180 |
177,720 |
138.491,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,300 |
11:32 |
-2,380 |
-1,35% |
173,300 |
173,340 |
175,680 |
210.470,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
11:31 |
-0,750 |
-0,44% |
171,100 |
171,200 |
171,900 |
21.451,00 |
|
|
AIRBUS SE |
938914 |
150,020 |
11:32 |
-3,520 |
-2,29% |
150,000 |
150,060 |
153,540 |
103.631,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
11:30 |
+1,450 |
+1,01% |
144,350 |
144,450 |
142,950 |
24.062,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,300 |
11:31 |
-1,150 |
-1,01% |
112,250 |
112,300 |
113,450 |
163.091,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
11:23 |
-0,350 |
-0,32% |
109,300 |
109,350 |
109,700 |
26.616,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,920 |
11:32 |
-0,200 |
-0,21% |
94,900 |
94,960 |
95,120 |
50.783,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,940 |
11:32 |
-0,560 |
-0,61% |
90,920 |
90,960 |
91,500 |
117.803,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
11:32 |
+0,340 |
+0,40% |
84,400 |
84,440 |
84,060 |
36.483,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,480 |
11:32 |
-0,340 |
-0,45% |
75,480 |
75,500 |
75,820 |
90.117,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,080 |
11:32 |
-0,700 |
-1,06% |
65,080 |
65,100 |
65,780 |
540.267,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
11:32 |
+0,120 |
+0,19% |
64,880 |
64,920 |
64,760 |
56.769,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
11:32 |
-0,320 |
-0,52% |
61,160 |
61,200 |
61,500 |
32.176,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,720 |
11:32 |
-0,340 |
-0,62% |
54,720 |
54,740 |
55,060 |
56.671,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
11:30 |
-0,420 |
-0,84% |
49,640 |
49,670 |
50,080 |
98.693,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,260 |
11:31 |
+0,060 |
+0,13% |
47,240 |
47,260 |
47,200 |
58.545,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,645 |
11:32 |
-0,335 |
-0,71% |
46,645 |
46,650 |
46,980 |
251.421,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,905 |
11:32 |
-0,210 |
-0,51% |
40,900 |
40,910 |
41,115 |
50.545,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,000 |
11:20 |
-1,310 |
-3,25% |
38,890 |
38,920 |
40,310 |
1.648,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
11:32 |
-0,170 |
-0,43% |
39,550 |
39,560 |
39,720 |
336.621,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,610 |
11:32 |
+0,950 |
+2,59% |
37,605 |
37,615 |
36,660 |
720.621,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
11:32 |
-0,370 |
-1,06% |
34,490 |
34,510 |
34,870 |
345.101,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,210 |
11:31 |
-0,150 |
-0,49% |
30,200 |
30,220 |
30,360 |
123.556,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
11:32 |
-1,360 |
-4,73% |
27,390 |
27,410 |
28,760 |
1,22 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,880 |
11:32 |
-0,505 |
-1,78% |
27,875 |
27,885 |
28,385 |
820.596,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,100 |
24,120 |
24,110 |
220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,990 |
11:30 |
-0,230 |
-0,99% |
23,000 |
23,020 |
23,220 |
1,55 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
11:32 |
-0,090 |
-0,40% |
22,530 |
22,540 |
22,630 |
738.759,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,310 |
11:32 |
+0,025 |
+0,16% |
15,310 |
15,315 |
15,285 |
742.350,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,206 |
11:32 |
-0,058 |
-0,38% |
15,198 |
15,204 |
15,264 |
723.788,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
11:32 |
-0,185 |
-1,47% |
12,380 |
12,385 |
12,570 |
413.524,00 |
|