BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.510,04 11:32 -142,63 -0,76% - - 18.652,67 --
DAX KURSINDEX 846744 7.114,54 11:32 -54,82 -0,76% - - 7.169,36 --
RHEINMETALL AG 703000 521,400 11:32 -2,400 -0,46% 521,200 521,600 523,800 41.298,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,400 11:32 -4,300 -0,93% 458,300 458,500 462,700 40.603,00
ALLIANZ SE NA O.N. 840400 261,300 11:32 -2,600 -0,99% 261,200 261,300 263,900 183.151,00
SARTORIUS AG VZO O.N. 716563 250,000 11:32 +0,100 +0,04% 249,900 250,200 249,900 8.549,00  
HANNOVER RUECK SE NA O.N. 840221 233,700 11:29 -1,100 -0,47% 233,600 233,800 234,800 19.862,00
ADIDAS AG NA O.N. A1EWWW 229,800 11:32 -1,400 -0,61% 229,700 229,800 231,200 64.578,00
MTU AERO ENGINES NA O.N. A0D9PT 228,600 11:31 -0,100 -0,04% 228,500 228,700 228,700 7.806,00  
DEUTSCHE BOERSE NA O.N. 581005 187,950 11:30 -0,550 -0,29% 187,850 187,950 188,500 17.668,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,160 11:32 -0,560 -0,32% 177,160 177,180 177,720 138.491,00
SIEMENS AG NA O.N. 723610 173,300 11:32 -2,380 -1,35% 173,300 173,340 175,680 210.470,00
MERCK KGAA O.N. 659990 171,150 11:31 -0,750 -0,44% 171,100 171,200 171,900 21.451,00
AIRBUS SE 938914 150,020 11:32 -3,520 -2,29% 150,000 150,060 153,540 103.631,00
BEIERSDORF AG O.N. 520000 144,400 11:30 +1,450 +1,01% 144,350 144,450 142,950 24.062,00
VOLKSWAGEN AG VZO O.N. 766403 112,300 11:31 -1,150 -1,01% 112,250 112,300 113,450 163.091,00
SYMRISE AG INH. O.N. SYM999 109,350 11:23 -0,350 -0,32% 109,300 109,350 109,700 26.616,00
HEIDELBERG MATERIALS O.N. 604700 94,920 11:32 -0,200 -0,21% 94,900 94,960 95,120 50.783,00
BAY.MOTOREN WERKE AG ST 519000 90,940 11:32 -0,560 -0,61% 90,920 90,960 91,500 117.803,00
HENKEL AG+CO.KGAA VZO 604843 84,400 11:32 +0,340 +0,40% 84,400 84,440 84,060 36.483,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,480 11:32 -0,340 -0,45% 75,480 75,500 75,820 90.117,00
MERCEDES-BENZ GRP NA O.N. 710000 65,080 11:32 -0,700 -1,06% 65,080 65,100 65,780 540.267,00
BRENNTAG SE NA O.N. A1DAHH 64,880 11:32 +0,120 +0,19% 64,880 64,920 64,760 56.769,00
CONTINENTAL AG O.N. 543900 61,180 11:32 -0,320 -0,52% 61,160 61,200 61,500 32.176,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,720 11:32 -0,340 -0,62% 54,720 54,740 55,060 56.671,00
PORSCHE AUTOM.HLDG VZO PAH003 49,660 11:30 -0,420 -0,84% 49,640 49,670 50,080 98.693,00
COVESTRO AG O.N. 606214 47,260 11:31 +0,060 +0,13% 47,240 47,260 47,200 58.545,00
BASF SE NA O.N. BASF11 46,645 11:32 -0,335 -0,71% 46,645 46,650 46,980 251.421,00
QIAGEN NV EO -,01 A400D5 40,905 11:32 -0,210 -0,51% 40,900 40,910 41,115 50.545,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,000 11:20 -1,310 -3,25% 38,890 38,920 40,310 1.648,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,550 11:32 -0,170 -0,43% 39,550 39,560 39,720 336.621,00
INFINEON TECH.AG NA O.N. 623100 37,610 11:32 +0,950 +2,59% 37,605 37,615 36,660 720.621,00
RWE AG INH O.N. 703712 34,500 11:32 -0,370 -1,06% 34,490 34,510 34,870 345.101,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,210 11:31 -0,150 -0,49% 30,200 30,220 30,360 123.556,00
VONOVIA SE NA O.N. A1ML7J 27,400 11:32 -1,360 -4,73% 27,390 27,410 28,760 1,22 Mio.
BAYER AG NA O.N. BAY001 27,880 11:32 -0,505 -1,78% 27,875 27,885 28,385 820.596,00
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 24,100 24,120 24,110 220,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 22,990 11:30 -0,230 -0,99% 23,000 23,020 23,220 1,55 Mio.
DT.TELEKOM AG NA 555750 22,540 11:32 -0,090 -0,40% 22,530 22,540 22,630 738.759,00
COMMERZBANK AG CBK100 15,310 11:32 +0,025 +0,16% 15,310 15,315 15,285 742.350,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,206 11:32 -0,058 -0,38% 15,198 15,204 15,264 723.788,00
E.ON SE NA O.N. ENAG99 12,385 11:32 -0,185 -1,47% 12,380 12,385 12,570 413.524,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH