| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.500,85 |
15:23 |
-151,82 |
-0,81% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.111,01 |
15:23 |
-58,35 |
-0,81% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,750 |
15:23 |
+1,090 |
+2,97% |
37,750 |
37,765 |
36,660 |
1,70 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
15:22 |
+0,760 |
+1,61% |
47,960 |
47,990 |
47,200 |
235.440,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,530 |
15:23 |
+0,245 |
+1,60% |
15,530 |
15,535 |
15,285 |
2,99 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
15:22 |
+2,000 |
+1,40% |
144,850 |
144,950 |
142,950 |
63.333,00 |
|
|
RHEINMETALL AG |
703000 |
528,200 |
15:23 |
+4,400 |
+0,84% |
528,200 |
528,400 |
523,800 |
181.942,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,580 |
15:23 |
+0,460 |
+0,48% |
95,540 |
95,580 |
95,120 |
108.117,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
15:23 |
+0,072 |
+0,47% |
15,334 |
15,340 |
15,264 |
1,78 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
15:15 |
+0,900 |
+0,39% |
229,600 |
229,800 |
228,700 |
19.023,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
15:22 |
+0,300 |
+0,36% |
84,340 |
84,380 |
84,060 |
98.191,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
15:23 |
+0,040 |
+0,06% |
64,800 |
64,820 |
64,760 |
107.400,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
15:23 |
±0,000 |
±0,00% |
55,040 |
55,080 |
55,060 |
211.689,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,680 |
23,690 |
24,110 |
220,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,055 |
15:23 |
-0,060 |
-0,15% |
41,045 |
41,070 |
41,115 |
132.076,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
15:23 |
-0,060 |
-0,20% |
30,290 |
30,310 |
30,360 |
302.725,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
15:22 |
-0,500 |
-0,21% |
234,200 |
234,400 |
234,800 |
43.393,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
15:21 |
-0,200 |
-0,33% |
61,240 |
61,280 |
61,500 |
149.687,00 |
|
|
SAP SE O.N. |
716460 |
177,080 |
15:23 |
-0,640 |
-0,36% |
177,100 |
177,120 |
177,720 |
457.252,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
15:22 |
-0,090 |
-0,40% |
22,530 |
22,540 |
22,630 |
2,66 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,700 |
15:23 |
-0,800 |
-0,42% |
187,600 |
187,700 |
188,500 |
108.140,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
15:22 |
-0,550 |
-0,50% |
109,100 |
109,150 |
109,700 |
69.937,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,000 |
15:22 |
-0,900 |
-0,52% |
170,850 |
170,950 |
171,900 |
57.822,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,400 |
15:20 |
-0,420 |
-0,55% |
75,320 |
75,360 |
75,820 |
199.726,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
15:23 |
-2,600 |
-0,56% |
460,000 |
460,100 |
462,700 |
109.788,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
15:23 |
-0,230 |
-0,58% |
39,470 |
39,490 |
39,720 |
826.080,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
15:23 |
-1,500 |
-0,65% |
229,600 |
229,700 |
231,200 |
151.300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,625 |
15:23 |
-0,355 |
-0,76% |
46,620 |
46,630 |
46,980 |
834.689,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,700 |
15:23 |
-2,200 |
-0,83% |
261,600 |
261,700 |
263,900 |
494.219,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,660 |
15:23 |
-0,840 |
-0,92% |
90,640 |
90,660 |
91,500 |
303.262,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,300 |
15:23 |
-1,150 |
-1,01% |
112,250 |
112,350 |
113,450 |
381.113,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,050 |
15:23 |
-0,730 |
-1,11% |
65,040 |
65,060 |
65,780 |
1,57 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
15:23 |
-0,580 |
-1,16% |
49,480 |
49,510 |
50,080 |
273.262,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
15:23 |
-2,480 |
-1,41% |
173,180 |
173,220 |
175,680 |
536.129,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,935 |
15:23 |
-0,450 |
-1,59% |
27,905 |
27,920 |
28,385 |
1,58 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,840 |
15:22 |
-0,380 |
-1,64% |
22,810 |
22,830 |
23,220 |
3,39 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,310 |
15:23 |
-0,260 |
-2,07% |
12,300 |
12,310 |
12,570 |
1,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,010 |
15:23 |
-0,860 |
-2,47% |
34,000 |
34,010 |
34,870 |
1,47 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
15:22 |
-6,300 |
-2,52% |
243,500 |
243,800 |
249,900 |
24.619,00 |
|
|
AIRBUS SE |
938914 |
149,160 |
15:23 |
-4,380 |
-2,85% |
149,140 |
149,180 |
153,540 |
226.385,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,130 |
38,150 |
40,310 |
3.518,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,900 |
15:23 |
-1,860 |
-6,47% |
26,890 |
26,910 |
28,760 |
2,82 Mio. |
|