BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.500,85 15:23 -151,82 -0,81% - - 18.652,67 --
DAX KURSINDEX 846744 7.111,01 15:23 -58,35 -0,81% - - 7.169,36 --
INFINEON TECH.AG NA O.N. 623100 37,750 15:23 +1,090 +2,97% 37,750 37,765 36,660 1,70 Mio.
COVESTRO AG O.N. 606214 47,960 15:22 +0,760 +1,61% 47,960 47,990 47,200 235.440,00
COMMERZBANK AG CBK100 15,530 15:23 +0,245 +1,60% 15,530 15,535 15,285 2,99 Mio.
BEIERSDORF AG O.N. 520000 144,950 15:22 +2,000 +1,40% 144,850 144,950 142,950 63.333,00
RHEINMETALL AG 703000 528,200 15:23 +4,400 +0,84% 528,200 528,400 523,800 181.942,00
HEIDELBERG MATERIALS O.N. 604700 95,580 15:23 +0,460 +0,48% 95,540 95,580 95,120 108.117,00
DEUTSCHE BANK AG NA O.N. 514000 15,336 15:23 +0,072 +0,47% 15,334 15,340 15,264 1,78 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 229,600 15:15 +0,900 +0,39% 229,600 229,800 228,700 19.023,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 84,360 15:22 +0,300 +0,36% 84,340 84,380 84,060 98.191,00
BRENNTAG SE NA O.N. A1DAHH 64,800 15:23 +0,040 +0,06% 64,800 64,820 64,760 107.400,00  
SIEMENS HEALTH.AG NA O.N. SHL100 55,060 15:23 ±0,000 ±0,00% 55,040 55,080 55,060 211.689,00  
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,680 23,690 24,110 220,00  
QIAGEN NV EO -,01 A400D5 41,055 15:23 -0,060 -0,15% 41,045 41,070 41,115 132.076,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,300 15:23 -0,060 -0,20% 30,290 30,310 30,360 302.725,00
HANNOVER RUECK SE NA O.N. 840221 234,300 15:22 -0,500 -0,21% 234,200 234,400 234,800 43.393,00
CONTINENTAL AG O.N. 543900 61,300 15:21 -0,200 -0,33% 61,240 61,280 61,500 149.687,00
SAP SE O.N. 716460 177,080 15:23 -0,640 -0,36% 177,100 177,120 177,720 457.252,00
DT.TELEKOM AG NA 555750 22,540 15:22 -0,090 -0,40% 22,530 22,540 22,630 2,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 187,700 15:23 -0,800 -0,42% 187,600 187,700 188,500 108.140,00
SYMRISE AG INH. O.N. SYM999 109,150 15:22 -0,550 -0,50% 109,100 109,150 109,700 69.937,00
MERCK KGAA O.N. 659990 171,000 15:22 -0,900 -0,52% 170,850 170,950 171,900 57.822,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,400 15:20 -0,420 -0,55% 75,320 75,360 75,820 199.726,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,100 15:23 -2,600 -0,56% 460,000 460,100 462,700 109.788,00
DEUTSCHE POST AG NA O.N. 555200 39,490 15:23 -0,230 -0,58% 39,470 39,490 39,720 826.080,00
ADIDAS AG NA O.N. A1EWWW 229,700 15:23 -1,500 -0,65% 229,600 229,700 231,200 151.300,00
BASF SE NA O.N. BASF11 46,625 15:23 -0,355 -0,76% 46,620 46,630 46,980 834.689,00
ALLIANZ SE NA O.N. 840400 261,700 15:23 -2,200 -0,83% 261,600 261,700 263,900 494.219,00
BAY.MOTOREN WERKE AG ST 519000 90,660 15:23 -0,840 -0,92% 90,640 90,660 91,500 303.262,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 112,300 15:23 -1,150 -1,01% 112,250 112,350 113,450 381.113,00
MERCEDES-BENZ GRP NA O.N. 710000 65,050 15:23 -0,730 -1,11% 65,040 65,060 65,780 1,57 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 49,500 15:23 -0,580 -1,16% 49,480 49,510 50,080 273.262,00
SIEMENS AG NA O.N. 723610 173,200 15:23 -2,480 -1,41% 173,180 173,220 175,680 536.129,00
BAYER AG NA O.N. BAY001 27,935 15:23 -0,450 -1,59% 27,905 27,920 28,385 1,58 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 22,840 15:22 -0,380 -1,64% 22,810 22,830 23,220 3,39 Mio.
E.ON SE NA O.N. ENAG99 12,310 15:23 -0,260 -2,07% 12,300 12,310 12,570 1,69 Mio.
RWE AG INH O.N. 703712 34,010 15:23 -0,860 -2,47% 34,000 34,010 34,870 1,47 Mio.
SARTORIUS AG VZO O.N. 716563 243,600 15:22 -6,300 -2,52% 243,500 243,800 249,900 24.619,00
AIRBUS SE 938914 149,160 15:23 -4,380 -2,85% 149,140 149,180 153,540 226.385,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,380 14:51 -1,930 -4,79% 38,130 38,150 40,310 3.518,00
VONOVIA SE NA O.N. A1ML7J 26,900 15:23 -1,860 -6,47% 26,890 26,910 28,760 2,82 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH