| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.536,22 |
15:48 |
-116,45 |
-0,62% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.124,61 |
15:48 |
-44,75 |
-0,62% |
- |
- |
7.169,36 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,050 |
15:48 |
-0,170 |
-0,73% |
23,020 |
23,050 |
23,220 |
3,59 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,510 |
15:48 |
+0,225 |
+1,47% |
15,505 |
15,515 |
15,285 |
3,15 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
15:48 |
-0,050 |
-0,22% |
22,570 |
22,580 |
22,630 |
3,02 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,100 |
15:48 |
-1,660 |
-5,77% |
27,090 |
27,110 |
28,760 |
3,02 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,342 |
15:48 |
+0,078 |
+0,51% |
15,342 |
15,344 |
15,264 |
1,91 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,950 |
15:47 |
+1,290 |
+3,52% |
37,940 |
37,955 |
36,660 |
1,85 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
15:48 |
-0,240 |
-1,91% |
12,325 |
12,335 |
12,570 |
1,79 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,995 |
15:46 |
-0,390 |
-1,37% |
28,000 |
28,005 |
28,385 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,160 |
15:48 |
-0,620 |
-0,94% |
65,170 |
65,190 |
65,780 |
1,67 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,130 |
15:47 |
-0,740 |
-2,12% |
34,120 |
34,140 |
34,870 |
1,58 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,710 |
15:47 |
-0,270 |
-0,57% |
46,720 |
46,735 |
46,980 |
884.321,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
15:48 |
-0,160 |
-0,40% |
39,550 |
39,570 |
39,720 |
873.374,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,060 |
15:48 |
-1,620 |
-0,92% |
174,040 |
174,080 |
175,680 |
560.280,00 |
|
|
SAP SE O.N. |
716460 |
176,660 |
15:48 |
-1,060 |
-0,60% |
176,620 |
176,660 |
177,720 |
530.961,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
15:48 |
-1,800 |
-0,68% |
262,000 |
262,200 |
263,900 |
522.663,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
15:47 |
-0,850 |
-0,75% |
112,550 |
112,650 |
113,450 |
400.947,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,370 |
15:47 |
+0,010 |
+0,03% |
30,370 |
30,390 |
30,360 |
324.172,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,960 |
15:48 |
-0,540 |
-0,59% |
90,960 |
90,980 |
91,500 |
323.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,680 |
15:48 |
-0,400 |
-0,80% |
49,670 |
49,680 |
50,080 |
285.494,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
15:48 |
+1,040 |
+2,20% |
48,240 |
48,270 |
47,200 |
273.388,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,440 |
15:48 |
+0,620 |
+0,82% |
76,440 |
76,500 |
75,820 |
255.070,00 |
|
|
AIRBUS SE |
938914 |
149,580 |
15:47 |
-3,960 |
-2,58% |
149,580 |
149,640 |
153,540 |
245.537,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,140 |
15:47 |
+0,080 |
+0,15% |
55,120 |
55,160 |
55,060 |
219.449,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,145 |
15:47 |
+0,030 |
+0,07% |
41,150 |
41,175 |
41,115 |
190.973,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
15:47 |
+6,000 |
+1,15% |
529,600 |
530,000 |
523,800 |
189.812,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
15:47 |
-1,100 |
-0,48% |
230,000 |
230,100 |
231,200 |
159.005,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
15:48 |
-0,120 |
-0,20% |
61,360 |
61,400 |
61,500 |
157.595,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
15:47 |
-0,900 |
-0,48% |
187,500 |
187,600 |
188,500 |
119.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
15:47 |
+0,980 |
+1,03% |
96,100 |
96,140 |
95,120 |
118.990,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
15:48 |
-1,900 |
-0,41% |
460,800 |
460,900 |
462,700 |
113.465,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
15:47 |
+0,120 |
+0,19% |
64,860 |
64,880 |
64,760 |
111.530,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
15:48 |
+0,280 |
+0,33% |
84,340 |
84,380 |
84,060 |
103.229,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
15:47 |
-0,550 |
-0,50% |
109,100 |
109,200 |
109,700 |
77.168,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
15:47 |
+1,900 |
+1,33% |
144,850 |
144,900 |
142,950 |
68.926,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,050 |
15:47 |
-0,850 |
-0,49% |
171,000 |
171,050 |
171,900 |
60.912,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
15:47 |
-0,300 |
-0,13% |
234,500 |
234,600 |
234,800 |
45.260,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
15:47 |
-6,100 |
-2,44% |
243,700 |
243,900 |
249,900 |
28.685,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
15:44 |
+1,500 |
+0,66% |
230,300 |
230,500 |
228,700 |
20.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,200 |
15:41 |
-2,110 |
-5,23% |
38,270 |
38,290 |
40,310 |
3.718,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,750 |
23,760 |
24,110 |
220,00 |
|
