| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.506,17 |
15:29 |
-146,50 |
-0,79% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.113,06 |
15:29 |
-56,30 |
-0,79% |
- |
- |
7.169,36 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,780 |
15:29 |
-0,440 |
-1,89% |
22,770 |
22,790 |
23,220 |
3,44 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,505 |
15:29 |
+0,220 |
+1,44% |
15,495 |
15,505 |
15,285 |
3,03 Mio. |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,990 |
15:29 |
-1,770 |
-6,15% |
26,970 |
26,990 |
28,760 |
2,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
15:28 |
-0,080 |
-0,35% |
22,550 |
22,560 |
22,630 |
2,68 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,310 |
15:29 |
+0,046 |
+0,30% |
15,308 |
15,314 |
15,264 |
1,81 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,740 |
15:30 |
+1,080 |
+2,95% |
37,730 |
37,740 |
36,660 |
1,73 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
15:29 |
-0,245 |
-1,95% |
12,315 |
12,325 |
12,570 |
1,72 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
15:29 |
-0,455 |
-1,60% |
27,925 |
27,935 |
28,385 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,050 |
15:29 |
-0,730 |
-1,11% |
65,040 |
65,060 |
65,780 |
1,58 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,060 |
15:29 |
-0,810 |
-2,32% |
34,040 |
34,060 |
34,870 |
1,49 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,595 |
15:29 |
-0,385 |
-0,82% |
46,595 |
46,605 |
46,980 |
839.157,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
15:29 |
-0,230 |
-0,58% |
39,480 |
39,500 |
39,720 |
829.211,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,440 |
15:29 |
-2,240 |
-1,27% |
173,420 |
173,460 |
175,680 |
538.422,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
15:29 |
-2,300 |
-0,87% |
261,500 |
261,700 |
263,900 |
500.444,00 |
|
|
SAP SE O.N. |
716460 |
177,140 |
15:29 |
-0,580 |
-0,33% |
177,140 |
177,180 |
177,720 |
465.075,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,300 |
15:29 |
-1,150 |
-1,01% |
112,300 |
112,350 |
113,450 |
383.022,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,620 |
15:29 |
-0,880 |
-0,96% |
90,600 |
90,640 |
91,500 |
306.190,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,360 |
15:26 |
±0,000 |
±0,00% |
30,350 |
30,370 |
30,360 |
306.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
15:27 |
-0,550 |
-1,10% |
49,510 |
49,530 |
50,080 |
273.753,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
15:29 |
+0,770 |
+1,63% |
47,960 |
47,990 |
47,200 |
239.431,00 |
|
|
AIRBUS SE |
938914 |
149,320 |
15:29 |
-4,220 |
-2,75% |
149,300 |
149,360 |
153,540 |
227.979,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
15:29 |
+0,020 |
+0,04% |
55,080 |
55,100 |
55,060 |
212.764,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,280 |
15:29 |
-0,540 |
-0,71% |
75,260 |
75,300 |
75,820 |
200.113,00 |
|
|
RHEINMETALL AG |
703000 |
529,000 |
15:29 |
+5,200 |
+0,99% |
529,000 |
529,400 |
523,800 |
184.804,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
15:29 |
-1,400 |
-0,61% |
229,800 |
229,900 |
231,200 |
153.078,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
15:29 |
-0,340 |
-0,55% |
61,140 |
61,180 |
61,500 |
152.465,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,865 |
15:29 |
-0,250 |
-0,61% |
40,865 |
40,890 |
41,115 |
148.431,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
15:29 |
-2,900 |
-0,63% |
459,800 |
460,000 |
462,700 |
110.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
15:28 |
+0,400 |
+0,42% |
95,480 |
95,520 |
95,120 |
108.987,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,750 |
15:29 |
-0,750 |
-0,40% |
187,750 |
187,850 |
188,500 |
108.658,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:28 |
+0,100 |
+0,15% |
64,840 |
64,880 |
64,760 |
107.959,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
15:27 |
+0,380 |
+0,45% |
84,460 |
84,500 |
84,060 |
100.091,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,100 |
15:30 |
-0,600 |
-0,55% |
109,050 |
109,150 |
109,700 |
73.277,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
15:28 |
+1,900 |
+1,33% |
144,850 |
144,900 |
142,950 |
64.209,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,900 |
15:29 |
-1,000 |
-0,58% |
170,850 |
170,950 |
171,900 |
58.467,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
15:26 |
-0,400 |
-0,17% |
234,200 |
234,400 |
234,800 |
43.662,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
15:29 |
-7,000 |
-2,80% |
242,700 |
243,000 |
249,900 |
26.254,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
15:28 |
+1,500 |
+0,66% |
230,300 |
230,500 |
228,700 |
19.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,130 |
38,150 |
40,310 |
3.518,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,760 |
23,770 |
24,110 |
220,00 |
|
