| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.476,74 |
14:17 |
-20,05 |
-0,11% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.101,74 |
14:17 |
-7,71 |
-0,11% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
155,220 |
14:17 |
-3,880 |
-2,44% |
155,180 |
155,220 |
159,100 |
210.814,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:17 |
+6,300 |
+1,39% |
460,900 |
461,000 |
454,600 |
90.175,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
14:17 |
+1,900 |
+0,72% |
267,600 |
267,700 |
265,700 |
316.842,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
228,200 |
228,300 |
224,500 |
135,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
14:01 |
-0,500 |
-0,44% |
114,250 |
114,300 |
114,900 |
3.503,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,880 |
14:17 |
-0,240 |
-0,14% |
175,860 |
175,900 |
176,120 |
381.170,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,900 |
13:39 |
-5,300 |
-2,19% |
237,700 |
238,000 |
242,200 |
185,00 |
|
|
SAP SE O.N. |
716460 |
166,900 |
14:17 |
-1,680 |
-1,00% |
166,880 |
166,900 |
168,580 |
831.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,320 |
14:17 |
+0,390 |
+0,59% |
66,310 |
66,330 |
65,930 |
1,14 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,760 |
14:17 |
-0,060 |
-0,17% |
34,760 |
34,770 |
34,820 |
468.899,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
14:16 |
+12,200 |
+2,36% |
528,600 |
529,000 |
516,600 |
110.896,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
164,900 |
165,000 |
165,750 |
130,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,725 |
14:17 |
-0,360 |
-0,97% |
36,715 |
36,730 |
37,085 |
1,17 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,540 |
14:15 |
-0,020 |
-0,04% |
49,530 |
49,540 |
49,560 |
93.360,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
14:15 |
+0,280 |
+0,34% |
82,940 |
82,980 |
82,660 |
84.507,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,400 |
14:16 |
+0,680 |
+0,70% |
97,340 |
97,380 |
96,720 |
91.435,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
14:16 |
+2,200 |
+1,22% |
181,900 |
181,950 |
179,700 |
104.077,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,150 |
14:15 |
+0,120 |
+0,41% |
29,140 |
29,160 |
29,030 |
218.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,280 |
14:16 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
3,46 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
14:17 |
+0,100 |
+0,26% |
38,480 |
38,500 |
38,390 |
881.415,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,880 |
14:17 |
+0,240 |
+0,39% |
61,860 |
61,900 |
61,640 |
111.910,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:17 |
+1,400 |
+0,98% |
144,450 |
144,500 |
143,050 |
83.772,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,820 |
14:17 |
+0,220 |
+0,24% |
92,800 |
92,840 |
92,600 |
251.228,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,230 |
14:17 |
-0,200 |
-1,30% |
15,224 |
15,230 |
15,430 |
5,30 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,200 |
24,210 |
24,230 |
400,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
14:16 |
+0,100 |
+0,09% |
109,400 |
109,450 |
109,300 |
60.804,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,380 |
53,420 |
53,800 |
30,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
14:16 |
+0,340 |
+0,68% |
50,400 |
50,440 |
50,100 |
197.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
11:15 |
+0,880 |
+1,17% |
76,020 |
76,060 |
75,160 |
327,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,550 |
14:16 |
-0,480 |
-1,84% |
25,540 |
25,560 |
26,030 |
1,42 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,190 |
14:17 |
-0,065 |
-0,53% |
12,190 |
12,195 |
12,255 |
1,56 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
14:05 |
-0,090 |
-0,23% |
38,990 |
39,010 |
39,060 |
525,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,475 |
14:16 |
-0,230 |
-1,46% |
15,470 |
15,480 |
15,705 |
1,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
14:17 |
-0,015 |
-0,05% |
28,040 |
28,050 |
28,055 |
1,17 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,095 |
14:16 |
+0,015 |
+0,03% |
48,085 |
48,095 |
48,080 |
560.754,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,115 |
14:16 |
-0,160 |
-0,41% |
39,115 |
39,125 |
39,275 |
111.262,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
14:16 |
-0,140 |
-0,50% |
28,060 |
28,080 |
28,210 |
656.630,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
14:17 |
-0,500 |
-0,22% |
230,900 |
231,100 |
231,500 |
92.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
14:14 |
±0,000 |
±0,00% |
65,480 |
65,500 |
65,480 |
174.526,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
14:15 |
-1,200 |
-0,52% |
229,600 |
229,700 |
230,900 |
57.801,00 |
|
