| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.503,60 |
15:11 |
+6,81 |
+0,04% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.112,07 |
15:11 |
+2,62 |
+0,04% |
- |
- |
7.109,45 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,600 |
15:11 |
+12,000 |
+2,32% |
528,400 |
528,800 |
516,600 |
137.648,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
15:10 |
+6,100 |
+1,34% |
460,700 |
460,800 |
454,600 |
96.136,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
15:11 |
+1,900 |
+0,72% |
267,600 |
267,700 |
265,700 |
381.249,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
15:10 |
-1,700 |
-0,71% |
239,300 |
239,500 |
241,100 |
27.922,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
15:11 |
-0,800 |
-0,35% |
230,500 |
230,700 |
231,500 |
101.929,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
15:10 |
-0,700 |
-0,30% |
230,000 |
230,200 |
230,900 |
63.682,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
15:07 |
+3,000 |
+1,33% |
228,000 |
228,100 |
225,000 |
52.154,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
15:11 |
+2,300 |
+1,28% |
181,950 |
182,050 |
179,700 |
112.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
15:10 |
+0,140 |
+0,08% |
176,240 |
176,280 |
176,120 |
419.759,00 |
|
|
SAP SE O.N. |
716460 |
167,300 |
15:11 |
-1,280 |
-0,76% |
167,300 |
167,320 |
168,580 |
917.528,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
15:09 |
+0,700 |
+0,43% |
165,200 |
165,300 |
164,650 |
49.805,00 |
|
|
AIRBUS SE |
938914 |
155,960 |
15:11 |
-3,140 |
-1,97% |
156,000 |
156,060 |
159,100 |
249.124,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
15:10 |
+1,150 |
+0,80% |
144,150 |
144,200 |
143,050 |
93.088,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
15:10 |
-0,050 |
-0,04% |
114,450 |
114,500 |
114,500 |
446.955,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
15:11 |
+0,100 |
+0,09% |
109,350 |
109,400 |
109,300 |
69.872,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,920 |
15:11 |
+0,200 |
+0,21% |
96,900 |
96,940 |
96,720 |
103.119,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,940 |
15:11 |
+0,340 |
+0,37% |
92,920 |
92,940 |
92,600 |
318.233,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
15:08 |
+0,240 |
+0,29% |
82,880 |
82,920 |
82,660 |
94.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,080 |
15:11 |
+1,020 |
+1,36% |
76,080 |
76,120 |
75,060 |
331.575,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
15:11 |
+0,510 |
+0,77% |
66,430 |
66,450 |
65,930 |
1,36 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
15:10 |
+0,220 |
+0,34% |
65,680 |
65,720 |
65,480 |
199.962,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
15:08 |
+0,340 |
+0,55% |
61,960 |
62,000 |
61,640 |
126.088,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
15:11 |
-0,360 |
-0,67% |
53,100 |
53,120 |
53,460 |
205.717,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
15:09 |
+0,400 |
+0,80% |
50,480 |
50,520 |
50,100 |
220.337,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
15:09 |
+0,110 |
+0,22% |
49,660 |
49,680 |
49,560 |
106.480,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,230 |
15:11 |
+0,150 |
+0,31% |
48,225 |
48,230 |
48,080 |
666.696,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
15:10 |
-0,150 |
-0,38% |
39,115 |
39,130 |
39,275 |
133.525,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,070 |
39,090 |
39,060 |
1.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
15:11 |
+0,190 |
+0,49% |
38,570 |
38,580 |
38,390 |
1,12 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,950 |
15:11 |
-0,135 |
-0,36% |
36,960 |
36,975 |
37,085 |
1,34 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,920 |
15:10 |
+0,100 |
+0,29% |
34,920 |
34,930 |
34,820 |
549.695,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
15:10 |
+0,130 |
+0,45% |
29,160 |
29,170 |
29,030 |
251.497,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,320 |
15:11 |
+0,110 |
+0,39% |
28,310 |
28,330 |
28,210 |
932.208,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
15:10 |
±0,000 |
±0,00% |
28,050 |
28,060 |
28,055 |
1,28 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,530 |
15:11 |
-0,500 |
-1,92% |
25,500 |
25,520 |
26,030 |
1,57 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,360 |
24,380 |
24,230 |
400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,260 |
15:11 |
+0,250 |
+1,14% |
22,260 |
22,270 |
22,010 |
4,19 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
15:10 |
-0,235 |
-1,50% |
15,465 |
15,470 |
15,705 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,172 |
15:11 |
-0,258 |
-1,67% |
15,170 |
15,174 |
15,430 |
6,21 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
15:11 |
-0,035 |
-0,29% |
12,215 |
12,220 |
12,255 |
1,96 Mio. |
|
