| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.480,39 |
13:17 |
+7,10 |
+0,04% |
- |
- |
18.473,29 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.103,15 |
13:17 |
-7,18 |
-0,10% |
- |
- |
7.110,33 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
13:17 |
+0,270 |
+1,25% |
21,880 |
21,890 |
21,620 |
1,60 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,418 |
13:16 |
+0,082 |
+0,53% |
15,412 |
15,418 |
15,336 |
1,47 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,690 |
13:16 |
+0,295 |
+1,92% |
15,690 |
15,695 |
15,395 |
1,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,700 |
13:16 |
+0,230 |
+0,35% |
65,700 |
65,710 |
65,470 |
1,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,695 |
13:16 |
+0,770 |
+2,86% |
27,685 |
27,695 |
26,925 |
1,22 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,630 |
13:16 |
-0,270 |
-0,97% |
27,620 |
27,630 |
27,900 |
1,14 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
13:15 |
-6,450 |
-5,34% |
114,300 |
114,350 |
120,800 |
942.650,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
13:16 |
+0,020 |
+0,16% |
12,270 |
12,275 |
12,250 |
931.371,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,280 |
13:17 |
-4,540 |
-2,58% |
171,260 |
171,300 |
175,820 |
855.442,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,890 |
13:17 |
+0,090 |
+0,35% |
25,870 |
25,890 |
25,800 |
783.628,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,075 |
13:15 |
+0,010 |
+0,03% |
37,070 |
37,085 |
37,065 |
582.476,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,360 |
13:16 |
+0,120 |
+0,25% |
47,355 |
47,360 |
47,240 |
564.767,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
13:16 |
-0,040 |
-0,10% |
38,380 |
38,400 |
38,430 |
405.462,00 |
|
|
RWE AG INH O.N. |
703712 |
34,650 |
13:16 |
+0,420 |
+1,23% |
34,640 |
34,660 |
34,230 |
400.235,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
13:16 |
+0,760 |
+1,54% |
50,260 |
50,280 |
49,500 |
272.725,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,140 |
13:16 |
+1,720 |
+2,34% |
75,100 |
75,160 |
73,420 |
256.932,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,200 |
13:17 |
-0,540 |
-0,31% |
175,180 |
175,220 |
175,740 |
216.228,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,460 |
13:15 |
+0,640 |
+0,70% |
92,460 |
92,480 |
91,820 |
183.886,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,780 |
13:16 |
-0,220 |
-0,76% |
28,770 |
28,790 |
29,000 |
150.370,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
13:14 |
+0,800 |
+0,30% |
264,600 |
264,700 |
263,900 |
138.429,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
13:16 |
+3,400 |
+1,50% |
230,500 |
230,600 |
227,100 |
136.861,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
13:16 |
+1,120 |
+1,85% |
61,700 |
61,740 |
60,600 |
120.107,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,520 |
13:17 |
-0,500 |
-0,52% |
96,500 |
96,540 |
97,020 |
101.320,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,400 |
13:15 |
-3,100 |
-1,84% |
165,350 |
165,400 |
168,500 |
99.026,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
13:16 |
-0,180 |
-0,28% |
64,540 |
64,580 |
64,740 |
93.419,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,750 |
13:10 |
+0,250 |
+0,23% |
107,700 |
107,750 |
107,500 |
72.144,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,335 |
13:17 |
+0,050 |
+0,13% |
39,325 |
39,340 |
39,285 |
66.987,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
13:16 |
+0,200 |
+0,14% |
143,750 |
143,800 |
143,600 |
66.600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,850 |
13:16 |
+0,020 |
+0,04% |
48,820 |
48,840 |
48,830 |
59.409,00 |
|
|
AIRBUS SE |
938914 |
159,060 |
13:16 |
+2,080 |
+1,32% |
159,020 |
159,060 |
156,980 |
58.379,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
13:16 |
-2,000 |
-0,44% |
455,100 |
455,200 |
457,200 |
53.977,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
13:15 |
-0,060 |
-0,11% |
53,620 |
53,640 |
53,700 |
51.610,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
13:17 |
+1,800 |
+0,35% |
516,800 |
517,000 |
515,000 |
50.100,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
13:15 |
-2,700 |
-1,12% |
238,800 |
239,000 |
241,800 |
46.561,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,600 |
13:17 |
+0,750 |
+0,42% |
178,500 |
178,600 |
177,850 |
34.498,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
13:13 |
+0,140 |
+0,17% |
82,520 |
82,560 |
82,400 |
32.666,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
13:16 |
+0,800 |
+0,36% |
224,700 |
224,800 |
224,000 |
23.820,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
13:15 |
+0,900 |
+0,39% |
231,500 |
231,600 |
230,600 |
12.105,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,170 |
39,190 |
38,850 |
591,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,200 |
24,210 |
24,330 |
3,00 |
|