BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.480,39 13:17 +7,10 +0,04% - - 18.473,29 --
DAX KURSINDEX 846744 7.103,15 13:17 -7,18 -0,10% - - 7.110,33 --
DT.TELEKOM AG NA 555750 21,890 13:17 +0,270 +1,25% 21,880 21,890 21,620 1,60 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,418 13:16 +0,082 +0,53% 15,412 15,418 15,336 1,47 Mio.
COMMERZBANK AG CBK100 15,690 13:16 +0,295 +1,92% 15,690 15,695 15,395 1,29 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,700 13:16 +0,230 +0,35% 65,700 65,710 65,470 1,25 Mio.
BAYER AG NA O.N. BAY001 27,695 13:16 +0,770 +2,86% 27,685 27,695 26,925 1,22 Mio.
VONOVIA SE NA O.N. A1ML7J 27,630 13:16 -0,270 -0,97% 27,620 27,630 27,900 1,14 Mio.
VOLKSWAGEN AG VZO O.N. 766403 114,350 13:15 -6,450 -5,34% 114,300 114,350 120,800 942.650,00
E.ON SE NA O.N. ENAG99 12,270 13:16 +0,020 +0,16% 12,270 12,275 12,250 931.371,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 171,280 13:17 -4,540 -2,58% 171,260 171,300 175,820 855.442,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,890 13:17 +0,090 +0,35% 25,870 25,890 25,800 783.628,00
INFINEON TECH.AG NA O.N. 623100 37,075 13:15 +0,010 +0,03% 37,070 37,085 37,065 582.476,00  
BASF SE NA O.N. BASF11 47,360 13:16 +0,120 +0,25% 47,355 47,360 47,240 564.767,00
DEUTSCHE POST AG NA O.N. 555200 38,390 13:16 -0,040 -0,10% 38,380 38,400 38,430 405.462,00  
RWE AG INH O.N. 703712 34,650 13:16 +0,420 +1,23% 34,640 34,660 34,230 400.235,00
PORSCHE AUTOM.HLDG VZO PAH003 50,260 13:16 +0,760 +1,54% 50,260 50,280 49,500 272.725,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,140 13:16 +1,720 +2,34% 75,100 75,160 73,420 256.932,00
SIEMENS AG NA O.N. 723610 175,200 13:17 -0,540 -0,31% 175,180 175,220 175,740 216.228,00
BAY.MOTOREN WERKE AG ST 519000 92,460 13:15 +0,640 +0,70% 92,460 92,480 91,820 183.886,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,780 13:16 -0,220 -0,76% 28,770 28,790 29,000 150.370,00
ALLIANZ SE NA O.N. 840400 264,700 13:14 +0,800 +0,30% 264,600 264,700 263,900 138.429,00
ADIDAS AG NA O.N. A1EWWW 230,500 13:16 +3,400 +1,50% 230,500 230,600 227,100 136.861,00
CONTINENTAL AG O.N. 543900 61,720 13:16 +1,120 +1,85% 61,700 61,740 60,600 120.107,00
HEIDELBERG MATERIALS O.N. 604700 96,520 13:17 -0,500 -0,52% 96,500 96,540 97,020 101.320,00
MERCK KGAA O.N. 659990 165,400 13:15 -3,100 -1,84% 165,350 165,400 168,500 99.026,00
BRENNTAG SE NA O.N. A1DAHH 64,560 13:16 -0,180 -0,28% 64,540 64,580 64,740 93.419,00
SYMRISE AG INH. O.N. SYM999 107,750 13:10 +0,250 +0,23% 107,700 107,750 107,500 72.144,00
QIAGEN NV EO -,01 A400D5 39,335 13:17 +0,050 +0,13% 39,325 39,340 39,285 66.987,00
BEIERSDORF AG O.N. 520000 143,800 13:16 +0,200 +0,14% 143,750 143,800 143,600 66.600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,850 13:16 +0,020 +0,04% 48,820 48,840 48,830 59.409,00  
AIRBUS SE 938914 159,060 13:16 +2,080 +1,32% 159,020 159,060 156,980 58.379,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,200 13:16 -2,000 -0,44% 455,100 455,200 457,200 53.977,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,640 13:15 -0,060 -0,11% 53,620 53,640 53,700 51.610,00  
RHEINMETALL AG 703000 516,800 13:17 +1,800 +0,35% 516,800 517,000 515,000 50.100,00
SARTORIUS AG VZO O.N. 716563 239,100 13:15 -2,700 -1,12% 238,800 239,000 241,800 46.561,00
DEUTSCHE BOERSE NA O.N. 581005 178,600 13:17 +0,750 +0,42% 178,500 178,600 177,850 34.498,00
HENKEL AG+CO.KGAA VZO 604843 82,540 13:13 +0,140 +0,17% 82,520 82,560 82,400 32.666,00
HANNOVER RUECK SE NA O.N. 840221 224,800 13:16 +0,800 +0,36% 224,700 224,800 224,000 23.820,00
MTU AERO ENGINES NA O.N. A0D9PT 231,500 13:15 +0,900 +0,39% 231,500 231,600 230,600 12.105,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,170 39,190 38,850 591,00
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,200 24,210 24,330 3,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH