| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.479,53 |
16:13 |
-198,34 |
-1,06% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.112,73 |
16:13 |
-76,34 |
-1,06% |
- |
- |
7.189,07 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,600 |
16:13 |
-8,000 |
-1,53% |
515,400 |
515,600 |
523,600 |
226.227,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
16:13 |
-1,800 |
-0,39% |
457,400 |
457,500 |
459,200 |
79.645,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:13 |
-2,600 |
-0,98% |
263,300 |
263,400 |
265,900 |
306.771,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,800 |
16:13 |
-8,500 |
-3,41% |
240,600 |
240,800 |
249,300 |
99.539,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
16:12 |
+1,500 |
+0,65% |
231,400 |
231,500 |
229,800 |
33.990,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
16:13 |
+4,500 |
+2,02% |
226,700 |
226,800 |
222,300 |
300.283,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,800 |
16:13 |
+0,800 |
+0,36% |
223,700 |
223,900 |
223,000 |
36.595,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,200 |
16:13 |
±0,000 |
±0,00% |
178,150 |
178,250 |
178,200 |
89.145,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,140 |
16:13 |
-1,080 |
-0,61% |
176,120 |
176,160 |
177,220 |
502.903,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
16:13 |
-1,120 |
-0,63% |
176,100 |
176,140 |
177,260 |
428.575,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
16:12 |
+0,200 |
+0,12% |
167,750 |
167,850 |
167,650 |
107.561,00 |
|
|
AIRBUS SE |
938914 |
157,340 |
16:13 |
-1,100 |
-0,69% |
157,340 |
157,400 |
158,440 |
80.996,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
16:12 |
-0,250 |
-0,17% |
143,600 |
143,700 |
143,900 |
102.920,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
16:13 |
-2,350 |
-1,91% |
120,900 |
120,950 |
123,300 |
1,16 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,600 |
16:13 |
+0,450 |
+0,42% |
107,550 |
107,650 |
107,150 |
125.243,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,860 |
16:13 |
-1,740 |
-1,76% |
96,840 |
96,880 |
98,600 |
159.910,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,840 |
16:13 |
-1,960 |
-2,09% |
91,840 |
91,860 |
93,800 |
554.410,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
16:13 |
-0,380 |
-0,46% |
82,100 |
82,140 |
82,500 |
109.724,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,120 |
16:13 |
-2,300 |
-3,05% |
73,100 |
73,120 |
75,420 |
533.473,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
16:13 |
-0,900 |
-1,36% |
65,480 |
65,490 |
66,380 |
1,81 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
16:13 |
-0,860 |
-1,31% |
64,600 |
64,640 |
65,480 |
100.829,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
16:13 |
-1,120 |
-1,81% |
60,820 |
60,860 |
61,960 |
158.388,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
16:12 |
-0,220 |
-0,41% |
53,580 |
53,620 |
53,820 |
168.351,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
16:13 |
-0,980 |
-1,95% |
49,350 |
49,370 |
50,340 |
294.509,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,420 |
16:12 |
-1,080 |
-2,18% |
48,440 |
48,460 |
49,500 |
221.915,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,290 |
16:13 |
-0,925 |
-1,92% |
47,285 |
47,300 |
48,215 |
1,09 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,085 |
16:13 |
-0,490 |
-1,24% |
39,085 |
39,100 |
39,575 |
122.844,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,860 |
15:53 |
-0,600 |
-1,52% |
38,870 |
38,890 |
39,460 |
471,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
16:13 |
-0,680 |
-1,73% |
38,510 |
38,530 |
39,200 |
1,08 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
16:13 |
-1,180 |
-3,08% |
37,095 |
37,105 |
38,285 |
1,29 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,270 |
16:13 |
-0,760 |
-2,17% |
34,250 |
34,270 |
35,030 |
781.457,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,950 |
16:11 |
-0,280 |
-0,96% |
28,920 |
28,940 |
29,230 |
314.960,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,810 |
16:13 |
-0,720 |
-2,52% |
27,790 |
27,810 |
28,530 |
834.373,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,110 |
16:13 |
-0,690 |
-2,48% |
27,100 |
27,115 |
27,800 |
1,64 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,710 |
16:13 |
-1,120 |
-4,17% |
25,700 |
25,720 |
26,830 |
2,61 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,310 |
24,320 |
23,870 |
993,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
16:13 |
-0,090 |
-0,41% |
21,620 |
21,630 |
21,720 |
2,25 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,300 |
16:13 |
-0,440 |
-2,80% |
15,295 |
15,305 |
15,740 |
3,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
16:13 |
-0,386 |
-2,46% |
15,278 |
15,282 |
15,666 |
3,59 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
16:13 |
-0,190 |
-1,53% |
12,205 |
12,215 |
12,400 |
1,28 Mio. |
|