BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.479,53 16:13 -198,34 -1,06% - - 18.677,87 --
DAX KURSINDEX 846744 7.112,73 16:13 -76,34 -1,06% - - 7.189,07 --
RHEINMETALL AG 703000 515,600 16:13 -8,000 -1,53% 515,400 515,600 523,600 226.227,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,400 16:13 -1,800 -0,39% 457,400 457,500 459,200 79.645,00
ALLIANZ SE NA O.N. 840400 263,300 16:13 -2,600 -0,98% 263,300 263,400 265,900 306.771,00
SARTORIUS AG VZO O.N. 716563 240,800 16:13 -8,500 -3,41% 240,600 240,800 249,300 99.539,00
MTU AERO ENGINES NA O.N. A0D9PT 231,300 16:12 +1,500 +0,65% 231,400 231,500 229,800 33.990,00
ADIDAS AG NA O.N. A1EWWW 226,800 16:13 +4,500 +2,02% 226,700 226,800 222,300 300.283,00
HANNOVER RUECK SE NA O.N. 840221 223,800 16:13 +0,800 +0,36% 223,700 223,900 223,000 36.595,00
DEUTSCHE BOERSE NA O.N. 581005 178,200 16:13 ±0,000 ±0,00% 178,150 178,250 178,200 89.145,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,140 16:13 -1,080 -0,61% 176,120 176,160 177,220 502.903,00
SIEMENS AG NA O.N. 723610 176,140 16:13 -1,120 -0,63% 176,100 176,140 177,260 428.575,00
MERCK KGAA O.N. 659990 167,850 16:12 +0,200 +0,12% 167,750 167,850 167,650 107.561,00  
AIRBUS SE 938914 157,340 16:13 -1,100 -0,69% 157,340 157,400 158,440 80.996,00
BEIERSDORF AG O.N. 520000 143,650 16:12 -0,250 -0,17% 143,600 143,700 143,900 102.920,00
VOLKSWAGEN AG VZO O.N. 766403 120,950 16:13 -2,350 -1,91% 120,900 120,950 123,300 1,16 Mio.
SYMRISE AG INH. O.N. SYM999 107,600 16:13 +0,450 +0,42% 107,550 107,650 107,150 125.243,00
HEIDELBERG MATERIALS O.N. 604700 96,860 16:13 -1,740 -1,76% 96,840 96,880 98,600 159.910,00
BAY.MOTOREN WERKE AG ST 519000 91,840 16:13 -1,960 -2,09% 91,840 91,860 93,800 554.410,00
HENKEL AG+CO.KGAA VZO 604843 82,120 16:13 -0,380 -0,46% 82,100 82,140 82,500 109.724,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,120 16:13 -2,300 -3,05% 73,100 73,120 75,420 533.473,00
MERCEDES-BENZ GRP NA O.N. 710000 65,480 16:13 -0,900 -1,36% 65,480 65,490 66,380 1,81 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,620 16:13 -0,860 -1,31% 64,600 64,640 65,480 100.829,00
CONTINENTAL AG O.N. 543900 60,840 16:13 -1,120 -1,81% 60,820 60,860 61,960 158.388,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,600 16:12 -0,220 -0,41% 53,580 53,620 53,820 168.351,00
PORSCHE AUTOM.HLDG VZO PAH003 49,360 16:13 -0,980 -1,95% 49,350 49,370 50,340 294.509,00
COVESTRO AG O.N. 606214 48,420 16:12 -1,080 -2,18% 48,440 48,460 49,500 221.915,00
BASF SE NA O.N. BASF11 47,290 16:13 -0,925 -1,92% 47,285 47,300 48,215 1,09 Mio.
QIAGEN NV EO -,01 A400D5 39,085 16:13 -0,490 -1,24% 39,085 39,100 39,575 122.844,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,860 15:53 -0,600 -1,52% 38,870 38,890 39,460 471,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,520 16:13 -0,680 -1,73% 38,510 38,530 39,200 1,08 Mio.
INFINEON TECH.AG NA O.N. 623100 37,105 16:13 -1,180 -3,08% 37,095 37,105 38,285 1,29 Mio.
RWE AG INH O.N. 703712 34,270 16:13 -0,760 -2,17% 34,250 34,270 35,030 781.457,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,950 16:11 -0,280 -0,96% 28,920 28,940 29,230 314.960,00
VONOVIA SE NA O.N. A1ML7J 27,810 16:13 -0,720 -2,52% 27,790 27,810 28,530 834.373,00
BAYER AG NA O.N. BAY001 27,110 16:13 -0,690 -2,48% 27,100 27,115 27,800 1,64 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,710 16:13 -1,120 -4,17% 25,700 25,720 26,830 2,61 Mio.
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 24,310 24,320 23,870 993,00
DT.TELEKOM AG NA 555750 21,630 16:13 -0,090 -0,41% 21,620 21,630 21,720 2,25 Mio.
COMMERZBANK AG CBK100 15,300 16:13 -0,440 -2,80% 15,295 15,305 15,740 3,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,280 16:13 -0,386 -2,46% 15,278 15,282 15,666 3,59 Mio.
E.ON SE NA O.N. ENAG99 12,210 16:13 -0,190 -1,53% 12,205 12,215 12,400 1,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH