| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.509,04 |
15:52 |
+35,75 |
+0,19% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.114,16 |
15:52 |
+3,83 |
+0,05% |
- |
- |
7.110,33 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
15:52 |
+1,135 |
+4,22% |
28,055 |
28,065 |
26,925 |
2,06 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,340 |
15:51 |
+1,920 |
+2,62% |
75,340 |
75,360 |
73,420 |
353.726,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,720 |
15:52 |
+0,325 |
+2,11% |
15,715 |
15,720 |
15,395 |
2,87 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
15:51 |
+1,140 |
+1,88% |
61,740 |
61,760 |
60,600 |
162.202,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
15:52 |
+4,100 |
+1,81% |
231,200 |
231,300 |
227,100 |
219.767,00 |
|
|
AIRBUS SE |
938914 |
159,760 |
15:52 |
+2,780 |
+1,77% |
159,760 |
159,800 |
156,980 |
101.696,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
15:52 |
+0,820 |
+1,66% |
50,300 |
50,320 |
49,500 |
360.201,00 |
|
|
RWE AG INH O.N. |
703712 |
34,790 |
15:51 |
+0,560 |
+1,64% |
34,790 |
34,810 |
34,230 |
600.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:52 |
+0,320 |
+1,48% |
21,930 |
21,940 |
21,620 |
2,56 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,950 |
15:51 |
+1,450 |
+1,35% |
108,950 |
109,000 |
107,500 |
107.089,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,000 |
15:52 |
+1,180 |
+1,29% |
92,980 |
93,020 |
91,820 |
249.902,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,845 |
15:52 |
+0,605 |
+1,28% |
47,840 |
47,850 |
47,240 |
775.321,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,070 |
15:52 |
+0,270 |
+1,05% |
26,060 |
26,080 |
25,800 |
1,05 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,320 |
15:52 |
+0,580 |
+0,90% |
65,320 |
65,340 |
64,740 |
133.178,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
15:20 |
+0,340 |
+0,88% |
39,190 |
39,210 |
38,850 |
601,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,020 |
15:51 |
+0,550 |
+0,84% |
66,010 |
66,030 |
65,470 |
1,90 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,315 |
15:52 |
+0,250 |
+0,67% |
37,305 |
37,315 |
37,065 |
789.636,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,080 |
15:51 |
+0,250 |
+0,51% |
49,070 |
49,100 |
48,830 |
103.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,700 |
15:51 |
+0,850 |
+0,48% |
178,650 |
178,750 |
177,850 |
55.530,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
15:52 |
+0,380 |
+0,46% |
82,760 |
82,780 |
82,400 |
50.699,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
15:52 |
+0,120 |
+0,43% |
28,020 |
28,030 |
27,900 |
1,56 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,400 |
15:52 |
+0,064 |
+0,42% |
15,400 |
15,404 |
15,336 |
2,34 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
15:52 |
+0,900 |
+0,39% |
231,400 |
231,600 |
230,600 |
20.449,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
15:52 |
+1,000 |
+0,38% |
264,800 |
264,900 |
263,900 |
203.850,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
15:52 |
+1,400 |
+0,27% |
516,400 |
516,600 |
515,000 |
81.177,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,940 |
15:52 |
+0,200 |
+0,11% |
175,940 |
175,980 |
175,740 |
295.344,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
15:51 |
±0,000 |
±0,00% |
224,000 |
224,100 |
224,000 |
40.313,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
15:51 |
±0,000 |
±0,00% |
28,990 |
29,010 |
29,000 |
245.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,285 |
15:52 |
±0,000 |
±0,00% |
39,275 |
39,290 |
39,285 |
148.776,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
15:52 |
-0,015 |
-0,12% |
12,230 |
12,240 |
12,250 |
1,69 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
15:52 |
-0,050 |
-0,13% |
38,370 |
38,380 |
38,430 |
579.895,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
15:52 |
-0,100 |
-0,19% |
53,580 |
53,620 |
53,700 |
93.568,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
15:50 |
-0,500 |
-0,21% |
241,600 |
241,800 |
241,800 |
59.412,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
15:51 |
-0,300 |
-0,21% |
143,300 |
143,350 |
143,600 |
94.760,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,280 |
15:51 |
-0,740 |
-0,76% |
96,260 |
96,300 |
97,020 |
146.665,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,360 |
24,380 |
24,330 |
3,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,100 |
15:52 |
-5,100 |
-1,12% |
452,100 |
452,200 |
457,200 |
84.891,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
15:51 |
-2,500 |
-1,48% |
165,950 |
166,050 |
168,500 |
164.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,960 |
15:52 |
-5,860 |
-3,33% |
169,920 |
169,980 |
175,820 |
1,17 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,800 |
15:51 |
-6,000 |
-4,97% |
114,750 |
114,800 |
120,800 |
1,06 Mio. |
|
