BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.623,68 13:11 -67,64 -0,36% - - 18.691,32 --
DAX KURSINDEX 846744 7.168,21 13:11 -27,50 -0,38% - - 7.195,71 --
RHEINMETALL AG 703000 530,000 13:10 -4,000 -0,75% 529,800 530,200 534,000 78.940,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,000 13:10 +0,900 +0,20% 456,000 456,100 455,100 93.674,00
ALLIANZ SE NA O.N. 840400 262,500 13:11 -1,500 -0,57% 262,500 262,600 264,000 257.168,00
SARTORIUS AG VZO O.N. 716563 250,900 13:11 -11,300 -4,31% 250,700 251,000 262,200 63.916,00
MTU AERO ENGINES NA O.N. A0D9PT 233,200 13:06 -1,100 -0,47% 233,100 233,300 234,300 17.974,00
HANNOVER RUECK SE NA O.N. 840221 225,200 13:07 -0,900 -0,40% 225,200 225,400 226,100 22.158,00
ADIDAS AG NA O.N. A1EWWW 221,900 13:11 -1,000 -0,45% 221,800 222,000 222,900 103.568,00
DEUTSCHE BOERSE NA O.N. 581005 184,800 13:10 +0,100 +0,05% 184,800 184,850 184,700 99.252,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,640 13:11 -0,720 -0,40% 180,620 180,640 181,360 388.736,00
SIEMENS AG NA O.N. 723610 176,620 13:11 -0,560 -0,32% 176,600 176,640 177,180 303.361,00
MERCK KGAA O.N. 659990 166,900 13:10 -2,150 -1,27% 166,850 166,950 169,050 53.648,00
AIRBUS SE 938914 159,020 13:11 -2,320 -1,44% 159,000 159,040 161,340 99.274,00
BEIERSDORF AG O.N. 520000 146,900 13:11 +0,600 +0,41% 146,800 146,900 146,300 58.879,00
VOLKSWAGEN AG VZO O.N. 766403 118,600 13:08 +0,600 +0,51% 118,550 118,600 118,000 289.976,00
SYMRISE AG INH. O.N. SYM999 105,550 13:05 +0,050 +0,05% 105,550 105,650 105,500 60.260,00  
HEIDELBERG MATERIALS O.N. 604700 98,840 13:11 -0,500 -0,50% 98,820 98,860 99,340 61.963,00
BAY.MOTOREN WERKE AG ST 519000 92,720 13:08 ±0,000 ±0,00% 92,700 92,720 92,720 201.677,00  
HENKEL AG+CO.KGAA VZO 604843 83,620 13:11 +0,060 +0,07% 83,600 83,640 83,560 64.389,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,200 13:11 -0,420 -0,56% 75,200 75,220 75,620 225.242,00
MERCEDES-BENZ GRP NA O.N. 710000 65,940 13:11 +0,230 +0,35% 65,930 65,950 65,710 1,27 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,880 13:11 -2,400 -3,57% 64,880 64,920 67,280 137.504,00
CONTINENTAL AG O.N. 543900 60,620 13:10 -0,300 -0,49% 60,600 60,640 60,920 55.434,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,520 13:09 -0,180 -0,34% 53,500 53,520 53,700 72.828,00
PORSCHE AUTOM.HLDG VZO PAH003 48,400 13:11 +0,330 +0,69% 48,400 48,420 48,070 235.951,00
BASF SE NA O.N. BASF11 48,140 13:11 -0,300 -0,62% 48,135 48,145 48,440 915.775,00
COVESTRO AG O.N. 606214 47,400 13:11 -0,380 -0,80% 47,390 47,410 47,780 101.512,00
QIAGEN NV EO -,01 A400D5 40,205 13:11 +0,070 +0,17% 40,190 40,205 40,135 117.989,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,310 13:03 +0,230 +0,59% 39,340 39,360 39,080 1.995,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,020 13:10 +0,400 +1,04% 39,010 39,020 38,620 653.173,00
INFINEON TECH.AG NA O.N. 623100 37,640 13:11 -0,430 -1,13% 37,635 37,645 38,070 669.134,00
RWE AG INH O.N. 703712 34,390 13:10 -0,210 -0,61% 34,390 34,400 34,600 522.397,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,970 13:11 +0,610 +2,15% 28,950 28,970 28,360 780.458,00
VONOVIA SE NA O.N. A1ML7J 28,000 13:11 -0,410 -1,44% 28,000 28,010 28,410 530.190,00
BAYER AG NA O.N. BAY001 27,240 13:11 -0,345 -1,25% 27,240 27,250 27,585 1,33 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,600 13:11 +0,030 +0,12% 24,590 24,610 24,570 812.069,00  
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,760 23,780 22,900 810,00
DT.TELEKOM AG NA 555750 21,740 13:09 -0,030 -0,14% 21,730 21,740 21,770 2,03 Mio.
COMMERZBANK AG CBK100 15,450 13:11 -0,120 -0,77% 15,450 15,460 15,570 1,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,408 13:11 -0,138 -0,89% 15,408 15,412 15,546 2,54 Mio.
E.ON SE NA O.N. ENAG99 12,355 13:11 +0,025 +0,20% 12,350 12,360 12,330 1,83 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH