| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.623,68 |
13:11 |
-67,64 |
-0,36% |
- |
- |
18.691,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.168,21 |
13:11 |
-27,50 |
-0,38% |
- |
- |
7.195,71 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,000 |
13:10 |
-4,000 |
-0,75% |
529,800 |
530,200 |
534,000 |
78.940,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
13:10 |
+0,900 |
+0,20% |
456,000 |
456,100 |
455,100 |
93.674,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
13:11 |
-1,500 |
-0,57% |
262,500 |
262,600 |
264,000 |
257.168,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,900 |
13:11 |
-11,300 |
-4,31% |
250,700 |
251,000 |
262,200 |
63.916,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
13:06 |
-1,100 |
-0,47% |
233,100 |
233,300 |
234,300 |
17.974,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
13:07 |
-0,900 |
-0,40% |
225,200 |
225,400 |
226,100 |
22.158,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
13:11 |
-1,000 |
-0,45% |
221,800 |
222,000 |
222,900 |
103.568,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
13:10 |
+0,100 |
+0,05% |
184,800 |
184,850 |
184,700 |
99.252,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,640 |
13:11 |
-0,720 |
-0,40% |
180,620 |
180,640 |
181,360 |
388.736,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,620 |
13:11 |
-0,560 |
-0,32% |
176,600 |
176,640 |
177,180 |
303.361,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
13:10 |
-2,150 |
-1,27% |
166,850 |
166,950 |
169,050 |
53.648,00 |
|
|
AIRBUS SE |
938914 |
159,020 |
13:11 |
-2,320 |
-1,44% |
159,000 |
159,040 |
161,340 |
99.274,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,900 |
13:11 |
+0,600 |
+0,41% |
146,800 |
146,900 |
146,300 |
58.879,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
13:08 |
+0,600 |
+0,51% |
118,550 |
118,600 |
118,000 |
289.976,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
13:05 |
+0,050 |
+0,05% |
105,550 |
105,650 |
105,500 |
60.260,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,840 |
13:11 |
-0,500 |
-0,50% |
98,820 |
98,860 |
99,340 |
61.963,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
13:08 |
±0,000 |
±0,00% |
92,700 |
92,720 |
92,720 |
201.677,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
13:11 |
+0,060 |
+0,07% |
83,600 |
83,640 |
83,560 |
64.389,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
13:11 |
-0,420 |
-0,56% |
75,200 |
75,220 |
75,620 |
225.242,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,940 |
13:11 |
+0,230 |
+0,35% |
65,930 |
65,950 |
65,710 |
1,27 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
13:11 |
-2,400 |
-3,57% |
64,880 |
64,920 |
67,280 |
137.504,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,620 |
13:10 |
-0,300 |
-0,49% |
60,600 |
60,640 |
60,920 |
55.434,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
13:09 |
-0,180 |
-0,34% |
53,500 |
53,520 |
53,700 |
72.828,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,400 |
13:11 |
+0,330 |
+0,69% |
48,400 |
48,420 |
48,070 |
235.951,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,140 |
13:11 |
-0,300 |
-0,62% |
48,135 |
48,145 |
48,440 |
915.775,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
13:11 |
-0,380 |
-0,80% |
47,390 |
47,410 |
47,780 |
101.512,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,205 |
13:11 |
+0,070 |
+0,17% |
40,190 |
40,205 |
40,135 |
117.989,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
13:03 |
+0,230 |
+0,59% |
39,340 |
39,360 |
39,080 |
1.995,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
13:10 |
+0,400 |
+1,04% |
39,010 |
39,020 |
38,620 |
653.173,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,640 |
13:11 |
-0,430 |
-1,13% |
37,635 |
37,645 |
38,070 |
669.134,00 |
|
|
RWE AG INH O.N. |
703712 |
34,390 |
13:10 |
-0,210 |
-0,61% |
34,390 |
34,400 |
34,600 |
522.397,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,970 |
13:11 |
+0,610 |
+2,15% |
28,950 |
28,970 |
28,360 |
780.458,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
13:11 |
-0,410 |
-1,44% |
28,000 |
28,010 |
28,410 |
530.190,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,240 |
13:11 |
-0,345 |
-1,25% |
27,240 |
27,250 |
27,585 |
1,33 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
13:11 |
+0,030 |
+0,12% |
24,590 |
24,610 |
24,570 |
812.069,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,760 |
23,780 |
22,900 |
810,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
13:09 |
-0,030 |
-0,14% |
21,730 |
21,740 |
21,770 |
2,03 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,450 |
13:11 |
-0,120 |
-0,77% |
15,450 |
15,460 |
15,570 |
1,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,408 |
13:11 |
-0,138 |
-0,89% |
15,408 |
15,412 |
15,546 |
2,54 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
13:11 |
+0,025 |
+0,20% |
12,350 |
12,360 |
12,330 |
1,83 Mio. |
|