| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.272,17 |
13:49 |
+61,62 |
+0,34% |
- |
- |
18.210,55 |
-- |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.019,67 |
13:49 |
+23,67 |
+0,34% |
- |
- |
6.996,00 |
-- |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
476,500 |
13:48 |
+0,700 |
+0,15% |
476,400 |
476,700 |
475,800 |
202.055,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,700 |
13:48 |
+1,400 |
+0,30% |
469,700 |
469,900 |
468,300 |
68.605,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,100 |
13:49 |
+1,700 |
+0,66% |
261,000 |
261,100 |
259,400 |
243.147,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
241,200 |
13:48 |
+8,000 |
+3,43% |
241,300 |
241,500 |
233,200 |
113.589,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
237,500 |
13:45 |
+2,200 |
+0,93% |
237,500 |
237,600 |
235,300 |
31.659,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
13:48 |
-1,600 |
-0,72% |
220,900 |
221,000 |
222,600 |
356.987,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
216,700 |
13:49 |
+0,100 |
+0,05% |
216,500 |
216,800 |
216,600 |
29.767,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
192,900 |
13:49 |
-1,000 |
-0,52% |
192,850 |
192,950 |
193,900 |
111.127,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
188,960 |
13:48 |
+1,520 |
+0,81% |
188,940 |
188,960 |
187,440 |
668.448,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
173,940 |
13:49 |
+0,400 |
+0,23% |
173,900 |
173,940 |
173,540 |
471.633,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
154,500 |
13:48 |
-1,050 |
-0,67% |
154,450 |
154,500 |
155,550 |
74.992,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
137,100 |
13:47 |
-1,350 |
-0,98% |
137,150 |
137,200 |
138,450 |
200.508,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
128,560 |
13:48 |
-2,080 |
-1,59% |
128,540 |
128,580 |
130,640 |
277.549,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,850 |
13:47 |
-0,300 |
-0,26% |
114,800 |
114,900 |
115,150 |
126.145,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
13:48 |
+1,600 |
+1,54% |
105,550 |
105,600 |
103,950 |
416.993,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,720 |
13:47 |
+0,340 |
+0,35% |
96,720 |
96,760 |
96,380 |
99.686,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,340 |
13:47 |
+0,240 |
+0,27% |
88,360 |
88,380 |
88,100 |
340.680,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
13:48 |
-1,000 |
-1,19% |
82,700 |
82,740 |
83,700 |
104.847,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,100 |
13:48 |
+0,280 |
+0,40% |
70,080 |
70,120 |
69,820 |
115.446,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,630 |
13:49 |
+1,200 |
+1,89% |
64,620 |
64,640 |
63,430 |
1,87 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,360 |
13:47 |
-0,140 |
-0,22% |
63,360 |
63,400 |
63,500 |
57.726,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
13:47 |
-0,560 |
-1,01% |
54,800 |
54,820 |
55,360 |
186.302,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,540 |
13:35 |
+0,140 |
+0,26% |
54,460 |
54,500 |
54,400 |
203.378,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,260 |
13:47 |
+0,180 |
+0,34% |
53,240 |
53,280 |
53,080 |
76.870,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,445 |
13:48 |
+0,100 |
+0,22% |
45,440 |
45,450 |
45,345 |
604.692,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,340 |
13:46 |
+0,540 |
+1,29% |
42,320 |
42,340 |
41,800 |
192.277,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,260 |
13:45 |
-0,095 |
-0,25% |
38,260 |
38,275 |
38,355 |
109.943,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,870 |
13:48 |
-0,100 |
-0,26% |
37,870 |
37,880 |
37,970 |
531.099,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,390 |
12:31 |
+0,780 |
+2,13% |
37,190 |
37,210 |
36,610 |
1.548,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,375 |
13:49 |
+0,385 |
+1,13% |
34,365 |
34,375 |
33,990 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,270 |
13:49 |
-0,330 |
-1,01% |
32,260 |
32,280 |
32,600 |
1,23 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
13:46 |
-0,040 |
-0,14% |
27,980 |
28,000 |
28,030 |
210.310,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
13:49 |
+0,190 |
+0,72% |
26,650 |
26,670 |
26,470 |
545.781,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,600 |
13:49 |
+0,490 |
+1,88% |
26,595 |
26,610 |
26,110 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,540 |
13:49 |
-0,100 |
-0,41% |
24,530 |
24,550 |
24,640 |
937.396,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,480 |
13:48 |
+0,110 |
+0,47% |
23,470 |
23,480 |
23,370 |
2,50 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
21,620 |
11:47 |
+0,370 |
+1,74% |
21,510 |
21,530 |
21,250 |
471,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,944 |
13:49 |
+0,160 |
+1,08% |
14,940 |
14,944 |
14,784 |
1,90 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,150 |
13:49 |
+0,020 |
+0,14% |
14,150 |
14,160 |
14,130 |
1,17 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,380 |
13:47 |
-0,005 |
-0,04% |
12,370 |
12,380 |
12,385 |
1,45 Mio. |
|