BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.272,17 13:49 +61,62 +0,34% - - 18.210,55 --
DAX KURSINDEX 846744 7.019,67 13:49 +23,67 +0,34% - - 6.996,00 --
RHEINMETALL AG 703000 476,500 13:48 +0,700 +0,15% 476,400 476,700 475,800 202.055,00
MUENCH.RUECKVERS.VNA O.N. 843002 469,700 13:48 +1,400 +0,30% 469,700 469,900 468,300 68.605,00
ALLIANZ SE NA O.N. 840400 261,100 13:49 +1,700 +0,66% 261,000 261,100 259,400 243.147,00
MTU AERO ENGINES NA O.N. A0D9PT 241,200 13:48 +8,000 +3,43% 241,300 241,500 233,200 113.589,00
HANNOVER RUECK SE NA O.N. 840221 237,500 13:45 +2,200 +0,93% 237,500 237,600 235,300 31.659,00
ADIDAS AG NA O.N. A1EWWW 221,000 13:48 -1,600 -0,72% 220,900 221,000 222,600 356.987,00
SARTORIUS AG VZO O.N. 716563 216,700 13:49 +0,100 +0,05% 216,500 216,800 216,600 29.767,00  
DEUTSCHE BOERSE NA O.N. 581005 192,900 13:49 -1,000 -0,52% 192,850 192,950 193,900 111.127,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 188,960 13:48 +1,520 +0,81% 188,940 188,960 187,440 668.448,00
SIEMENS AG NA O.N. 723610 173,940 13:49 +0,400 +0,23% 173,900 173,940 173,540 471.633,00
MERCK KGAA O.N. 659990 154,500 13:48 -1,050 -0,67% 154,450 154,500 155,550 74.992,00
BEIERSDORF AG O.N. 520000 137,100 13:47 -1,350 -0,98% 137,150 137,200 138,450 200.508,00
AIRBUS SE 938914 128,560 13:48 -2,080 -1,59% 128,540 128,580 130,640 277.549,00
SYMRISE AG INH. O.N. SYM999 114,850 13:47 -0,300 -0,26% 114,800 114,900 115,150 126.145,00
VOLKSWAGEN AG VZO O.N. 766403 105,550 13:48 +1,600 +1,54% 105,550 105,600 103,950 416.993,00
HEIDELBERG MATERIALS O.N. 604700 96,720 13:47 +0,340 +0,35% 96,720 96,760 96,380 99.686,00
BAY.MOTOREN WERKE AG ST 519000 88,340 13:47 +0,240 +0,27% 88,360 88,380 88,100 340.680,00
HENKEL AG+CO.KGAA VZO 604843 82,700 13:48 -1,000 -1,19% 82,700 82,740 83,700 104.847,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,100 13:48 +0,280 +0,40% 70,080 70,120 69,820 115.446,00
MERCEDES-BENZ GRP NA O.N. 710000 64,630 13:49 +1,200 +1,89% 64,620 64,640 63,430 1,87 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,360 13:47 -0,140 -0,22% 63,360 63,400 63,500 57.726,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,800 13:47 -0,560 -1,01% 54,800 54,820 55,360 186.302,00
COVESTRO AG O.N. 606214 54,540 13:35 +0,140 +0,26% 54,460 54,500 54,400 203.378,00
CONTINENTAL AG O.N. 543900 53,260 13:47 +0,180 +0,34% 53,240 53,280 53,080 76.870,00
BASF SE NA O.N. BASF11 45,445 13:48 +0,100 +0,22% 45,440 45,450 45,345 604.692,00
PORSCHE AUTOM.HLDG VZO PAH003 42,340 13:46 +0,540 +1,29% 42,320 42,340 41,800 192.277,00
QIAGEN NV EO -,01 A400D5 38,260 13:45 -0,095 -0,25% 38,260 38,275 38,355 109.943,00
DEUTSCHE POST AG NA O.N. 555200 37,870 13:48 -0,100 -0,26% 37,870 37,880 37,970 531.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,390 12:31 +0,780 +2,13% 37,190 37,210 36,610 1.548,00
INFINEON TECH.AG NA O.N. 623100 34,375 13:49 +0,385 +1,13% 34,365 34,375 33,990 1,40 Mio.
RWE AG INH O.N. 703712 32,270 13:49 -0,330 -1,01% 32,260 32,280 32,600 1,23 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,990 13:46 -0,040 -0,14% 27,980 28,000 28,030 210.310,00
VONOVIA SE NA O.N. A1ML7J 26,660 13:49 +0,190 +0,72% 26,650 26,670 26,470 545.781,00
BAYER AG NA O.N. BAY001 26,600 13:49 +0,490 +1,88% 26,595 26,610 26,110 1,15 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,540 13:49 -0,100 -0,41% 24,530 24,550 24,640 937.396,00
DT.TELEKOM AG NA 555750 23,480 13:48 +0,110 +0,47% 23,470 23,480 23,370 2,50 Mio.
ZALANDO SE ZAL111 21,620 11:47 +0,370 +1,74% 21,510 21,530 21,250 471,00
DEUTSCHE BANK AG NA O.N. 514000 14,944 13:49 +0,160 +1,08% 14,940 14,944 14,784 1,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,150 13:49 +0,020 +0,14% 14,150 14,160 14,130 1,17 Mio.
E.ON SE NA O.N. ENAG99 12,380 13:47 -0,005 -0,04% 12,370 12,380 12,385 1,45 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH