| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.722,93 |
11:17 |
+42,73 |
+0,23% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.207,88 |
11:17 |
+16,44 |
+0,23% |
- |
- |
7.191,44 |
-- |
|
|
RHEINMETALL AG |
703000 |
529,800 |
11:16 |
+7,800 |
+1,49% |
529,400 |
529,800 |
522,000 |
78.284,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
11:17 |
-0,500 |
-0,11% |
460,900 |
461,000 |
461,500 |
33.754,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
11:17 |
-0,600 |
-0,23% |
265,900 |
266,000 |
266,600 |
98.880,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
261,500 |
11:17 |
-2,700 |
-1,02% |
261,300 |
261,600 |
264,200 |
13.625,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
11:13 |
+1,200 |
+0,53% |
228,200 |
228,400 |
227,100 |
11.606,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
11:16 |
-0,300 |
-0,13% |
227,800 |
228,000 |
228,200 |
28.984,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
11:17 |
-2,200 |
-0,98% |
223,100 |
223,300 |
225,400 |
58.621,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,150 |
11:17 |
+0,300 |
+0,16% |
185,100 |
185,200 |
184,850 |
26.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,920 |
11:17 |
+2,600 |
+1,45% |
181,920 |
181,940 |
179,320 |
274.565,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,760 |
11:17 |
+2,060 |
+1,19% |
175,720 |
175,760 |
173,700 |
161.788,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,700 |
11:17 |
+0,200 |
+0,12% |
168,650 |
168,750 |
168,500 |
50.860,00 |
|
|
AIRBUS SE |
938914 |
160,560 |
11:17 |
+0,180 |
+0,11% |
160,500 |
160,560 |
160,380 |
29.511,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,750 |
11:17 |
-0,250 |
-0,17% |
146,650 |
146,700 |
147,000 |
30.826,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,700 |
11:16 |
+1,300 |
+1,10% |
119,650 |
119,750 |
118,400 |
220.824,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
11:17 |
-0,350 |
-0,33% |
105,200 |
105,300 |
105,600 |
52.629,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,960 |
11:15 |
+1,600 |
+1,64% |
98,960 |
99,000 |
97,360 |
52.665,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,320 |
11:17 |
+0,120 |
+0,13% |
93,300 |
93,340 |
93,200 |
147.874,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
11:17 |
-0,080 |
-0,10% |
83,680 |
83,720 |
83,780 |
34.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,220 |
11:17 |
-0,500 |
-0,65% |
76,200 |
76,240 |
76,720 |
153.079,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,960 |
11:16 |
+0,160 |
+0,24% |
67,940 |
67,960 |
67,800 |
57.253,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
11:17 |
-0,230 |
-0,35% |
65,520 |
65,540 |
65,760 |
800.328,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
11:11 |
-0,080 |
-0,13% |
61,220 |
61,260 |
61,320 |
38.494,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
11:16 |
+0,200 |
+0,37% |
54,160 |
54,200 |
53,980 |
69.584,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,635 |
11:17 |
+0,235 |
+0,49% |
48,630 |
48,645 |
48,400 |
496.655,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,220 |
11:17 |
-0,400 |
-0,82% |
48,220 |
48,250 |
48,620 |
133.255,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
11:17 |
+0,070 |
+0,15% |
47,960 |
47,990 |
47,900 |
68.598,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,395 |
11:17 |
-0,135 |
-0,33% |
40,390 |
40,400 |
40,530 |
73.360,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
11:15 |
+0,030 |
+0,08% |
39,360 |
39,380 |
39,280 |
324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
11:17 |
-0,270 |
-0,69% |
38,830 |
38,840 |
39,100 |
350.171,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
11:17 |
+0,300 |
+0,80% |
38,000 |
38,015 |
37,710 |
1,16 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
11:17 |
-0,090 |
-0,26% |
34,610 |
34,630 |
34,710 |
351.185,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
11:17 |
-0,240 |
-0,83% |
28,740 |
28,750 |
28,990 |
452.720,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,135 |
11:17 |
-0,260 |
-0,92% |
28,125 |
28,135 |
28,395 |
851.419,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
11:16 |
+0,350 |
+1,27% |
27,980 |
28,000 |
27,630 |
194.142,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
11:17 |
+0,120 |
+0,50% |
24,060 |
24,080 |
23,940 |
431.635,00 |
|
|
ZALANDO SE |
ZAL111 |
23,510 |
08:02 |
-0,240 |
-1,01% |
23,380 |
23,390 |
23,750 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
11:17 |
-0,200 |
-0,90% |
21,900 |
21,910 |
22,110 |
1,59 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,508 |
11:17 |
+0,006 |
+0,04% |
15,506 |
15,510 |
15,502 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,405 |
11:17 |
-0,145 |
-0,93% |
15,400 |
15,405 |
15,550 |
1,90 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
11:17 |
-0,175 |
-1,40% |
12,360 |
12,370 |
12,540 |
1,27 Mio. |
|
