| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.736,00 |
14:07 |
+55,80 |
+0,30% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.212,92 |
14:07 |
+21,48 |
+0,30% |
- |
- |
7.191,44 |
-- |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,280 |
14:07 |
+1,920 |
+1,97% |
99,260 |
99,320 |
97,360 |
90.426,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
14:07 |
+10,200 |
+1,95% |
531,800 |
532,200 |
522,000 |
201.388,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
14:04 |
+4,300 |
+1,89% |
231,300 |
231,500 |
227,100 |
21.370,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,800 |
14:07 |
+3,100 |
+1,78% |
176,800 |
176,840 |
173,700 |
298.940,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,340 |
14:06 |
+0,400 |
+1,67% |
24,320 |
24,340 |
23,940 |
667.731,00 |
|
|
SAP SE O.N. |
716460 |
181,580 |
14:07 |
+2,260 |
+1,26% |
181,580 |
181,620 |
179,320 |
383.371,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
14:07 |
+0,320 |
+1,16% |
27,940 |
27,960 |
27,630 |
329.755,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,055 |
14:07 |
+0,345 |
+0,91% |
38,035 |
38,050 |
37,710 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,770 |
14:06 |
+0,370 |
+0,76% |
48,765 |
48,780 |
48,400 |
734.574,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,618 |
14:07 |
+0,116 |
+0,75% |
15,616 |
15,618 |
15,502 |
2,32 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,250 |
14:07 |
+0,850 |
+0,72% |
119,200 |
119,250 |
118,400 |
364.015,00 |
|
|
AIRBUS SE |
938914 |
161,480 |
14:06 |
+1,100 |
+0,69% |
161,460 |
161,520 |
160,380 |
68.294,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,250 |
14:05 |
+0,750 |
+0,45% |
169,200 |
169,300 |
168,500 |
68.477,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
14:07 |
+0,140 |
+0,17% |
83,900 |
83,940 |
83,780 |
72.958,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,340 |
39,360 |
39,280 |
534,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
14:07 |
-0,050 |
-0,05% |
105,450 |
105,550 |
105,600 |
120.888,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
14:07 |
-0,300 |
-0,07% |
461,100 |
461,300 |
461,500 |
57.302,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,120 |
14:07 |
-0,080 |
-0,09% |
93,100 |
93,120 |
93,200 |
201.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
14:07 |
-0,060 |
-0,11% |
53,900 |
53,940 |
53,980 |
117.008,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,530 |
14:06 |
-0,020 |
-0,13% |
15,530 |
15,535 |
15,550 |
2,55 Mio. |
 |
|
RWE AG INH O.N. |
703712 |
34,660 |
14:06 |
-0,050 |
-0,14% |
34,640 |
34,660 |
34,710 |
793.657,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
14:07 |
-0,100 |
-0,16% |
61,200 |
61,240 |
61,320 |
63.772,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
14:06 |
-0,500 |
-0,19% |
266,000 |
266,200 |
266,600 |
165.267,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
14:06 |
-0,600 |
-0,26% |
227,500 |
227,700 |
228,200 |
35.770,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,740 |
13:58 |
-0,160 |
-0,33% |
47,730 |
47,750 |
47,900 |
176.139,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,560 |
14:07 |
-0,240 |
-0,35% |
67,540 |
67,580 |
67,800 |
97.172,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
14:06 |
-0,700 |
-0,38% |
184,050 |
184,150 |
184,850 |
48.116,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,380 |
14:07 |
-0,380 |
-0,58% |
65,380 |
65,390 |
65,760 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
14:06 |
-0,950 |
-0,65% |
146,000 |
146,100 |
147,000 |
53.825,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
14:06 |
-0,330 |
-0,84% |
38,760 |
38,780 |
39,100 |
655.174,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,135 |
14:07 |
-0,260 |
-0,92% |
28,125 |
28,140 |
28,395 |
1,12 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,160 |
14:07 |
-0,460 |
-0,95% |
48,150 |
48,170 |
48,620 |
224.962,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,145 |
14:07 |
-0,385 |
-0,95% |
40,145 |
40,155 |
40,530 |
118.364,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,920 |
14:07 |
-0,800 |
-1,04% |
75,900 |
75,940 |
76,720 |
311.163,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
261,400 |
14:03 |
-2,800 |
-1,06% |
261,000 |
261,200 |
264,200 |
30.223,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
14:06 |
-2,600 |
-1,15% |
222,700 |
222,900 |
225,400 |
112.193,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
14:07 |
-0,150 |
-1,20% |
12,385 |
12,390 |
12,540 |
1,78 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
14:06 |
-0,280 |
-1,27% |
21,820 |
21,830 |
22,110 |
2,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,600 |
14:07 |
-0,390 |
-1,35% |
28,590 |
28,610 |
28,990 |
719.197,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,490 |
23,510 |
23,750 |
55,00 |
|
