| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.305,68 |
09:16 |
+128,06 |
+0,70% |
- |
- |
18.177,62 |
-- |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.032,81 |
09:16 |
+49,46 |
+0,71% |
- |
- |
6.983,35 |
-- |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
22,180 |
22,200 |
22,000 |
99,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
09:15 |
-0,020 |
-0,08% |
26,300 |
26,330 |
26,320 |
40.898,00 |
|
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
09:15 |
-0,800 |
-0,75% |
105,650 |
105,750 |
106,550 |
116.325,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
116,350 |
09:15 |
+1,400 |
+1,22% |
116,150 |
116,250 |
114,950 |
22.509,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
09:14 |
+0,500 |
+0,93% |
54,080 |
54,120 |
53,600 |
20.783,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,550 |
09:16 |
+0,120 |
+0,49% |
24,530 |
24,550 |
24,430 |
117.983,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,460 |
09:15 |
+0,880 |
+0,52% |
170,360 |
170,400 |
169,580 |
94.257,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
223,900 |
09:16 |
+4,500 |
+2,05% |
223,900 |
224,200 |
219,400 |
2.856,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,180 |
09:16 |
+4,460 |
+2,45% |
186,120 |
186,180 |
181,720 |
138.311,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,670 |
09:16 |
+0,010 |
+0,03% |
33,650 |
33,670 |
33,660 |
54.620,00 |
|
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
493,800 |
09:15 |
-1,200 |
-0,24% |
493,800 |
494,000 |
495,000 |
11.901,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,510 |
09:15 |
-0,200 |
-0,52% |
38,515 |
38,535 |
38,710 |
23.743,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
09:15 |
-0,100 |
-0,23% |
42,570 |
42,600 |
42,700 |
81.901,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,900 |
09:16 |
+2,800 |
+0,60% |
468,800 |
469,000 |
466,100 |
15.494,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,600 |
09:15 |
+0,800 |
+0,36% |
221,600 |
221,900 |
220,800 |
4.265,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
159,300 |
09:16 |
+1,800 |
+1,14% |
159,200 |
159,350 |
157,500 |
27.035,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,550 |
09:15 |
-0,260 |
-0,40% |
64,540 |
64,560 |
64,810 |
125.279,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,630 |
09:16 |
+0,560 |
+1,64% |
34,625 |
34,640 |
34,070 |
245.183,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
09:15 |
+0,300 |
+0,36% |
82,820 |
82,840 |
82,520 |
12.461,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,380 |
09:16 |
-0,200 |
-0,21% |
94,360 |
94,420 |
94,580 |
9.669,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
236,200 |
09:15 |
-0,500 |
-0,21% |
236,200 |
236,400 |
236,700 |
2.969,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
09:16 |
+0,110 |
+0,39% |
28,350 |
28,370 |
28,260 |
22.411,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,580 |
09:13 |
-0,010 |
-0,08% |
12,575 |
12,585 |
12,590 |
93.538,00 |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,420 |
09:15 |
+0,100 |
+0,43% |
23,400 |
23,420 |
23,320 |
306.901,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
09:15 |
+0,860 |
+2,26% |
38,940 |
38,960 |
38,100 |
428.457,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
194,500 |
09:15 |
+1,750 |
+0,91% |
194,450 |
194,550 |
192,750 |
17.972,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,706 |
09:16 |
+0,038 |
+0,26% |
14,700 |
14,706 |
14,668 |
210.866,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,620 |
09:15 |
+0,500 |
+0,70% |
71,560 |
71,620 |
71,120 |
32.813,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,820 |
09:10 |
-0,120 |
-0,32% |
36,950 |
36,980 |
36,940 |
112,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,780 |
09:14 |
+0,280 |
+0,51% |
54,720 |
54,780 |
54,500 |
43.798,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,920 |
09:15 |
-0,280 |
-0,52% |
53,900 |
53,940 |
54,200 |
23.308,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,185 |
09:15 |
-0,025 |
-0,18% |
14,180 |
14,190 |
14,210 |
201.579,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
09:16 |
-0,100 |
-0,15% |
64,700 |
64,740 |
64,800 |
12.184,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,620 |
09:15 |
-0,620 |
-0,69% |
89,560 |
89,600 |
90,240 |
84.445,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,100 |
09:15 |
+0,150 |
+0,11% |
141,050 |
141,150 |
140,950 |
7.916,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,270 |
09:16 |
+0,120 |
+0,46% |
26,265 |
26,275 |
26,150 |
123.005,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,355 |
09:16 |
-0,055 |
-0,12% |
46,345 |
46,360 |
46,410 |
67.479,00 |
|
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,800 |
09:15 |
-0,400 |
-0,15% |
259,700 |
259,900 |
260,200 |
54.850,00 |
![](img/dyn.png?kunde=XC0724&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
136,220 |
09:16 |
+1,520 |
+1,13% |
136,160 |
136,240 |
134,700 |
59.083,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
219,600 |
09:15 |
+1,700 |
+0,78% |
219,500 |
219,600 |
217,900 |
18.268,00 |
![](img/dyn.png?kunde=XC0724&class=pos) |