BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.305,68 09:16 +128,06 +0,70% - - 18.177,62 --
DAX KURSINDEX 846744 7.032,81 09:16 +49,46 +0,71% - - 6.983,35 --
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 22,180 22,200 22,000 99,00
VONOVIA SE NA O.N. A1ML7J 26,300 09:15 -0,020 -0,08% 26,300 26,330 26,320 40.898,00  
VOLKSWAGEN AG VZO O.N. 766403 105,750 09:15 -0,800 -0,75% 105,650 105,750 106,550 116.325,00
SYMRISE AG INH. O.N. SYM999 116,350 09:15 +1,400 +1,22% 116,150 116,250 114,950 22.509,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,100 09:14 +0,500 +0,93% 54,080 54,120 53,600 20.783,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,550 09:16 +0,120 +0,49% 24,530 24,550 24,430 117.983,00
SIEMENS AG NA O.N. 723610 170,460 09:15 +0,880 +0,52% 170,360 170,400 169,580 94.257,00
SARTORIUS AG VZO O.N. 716563 223,900 09:16 +4,500 +2,05% 223,900 224,200 219,400 2.856,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 186,180 09:16 +4,460 +2,45% 186,120 186,180 181,720 138.311,00
RWE AG INH O.N. 703712 33,670 09:16 +0,010 +0,03% 33,650 33,670 33,660 54.620,00  
RHEINMETALL AG 703000 493,800 09:15 -1,200 -0,24% 493,800 494,000 495,000 11.901,00
QIAGEN NV EO -,01 A400D5 38,510 09:15 -0,200 -0,52% 38,515 38,535 38,710 23.743,00
PORSCHE AUTOM.HLDG VZO PAH003 42,600 09:15 -0,100 -0,23% 42,570 42,600 42,700 81.901,00
MUENCH.RUECKVERS.VNA O.N. 843002 468,900 09:16 +2,800 +0,60% 468,800 469,000 466,100 15.494,00
MTU AERO ENGINES NA O.N. A0D9PT 221,600 09:15 +0,800 +0,36% 221,600 221,900 220,800 4.265,00
MERCK KGAA O.N. 659990 159,300 09:16 +1,800 +1,14% 159,200 159,350 157,500 27.035,00
MERCEDES-BENZ GRP NA O.N. 710000 64,550 09:15 -0,260 -0,40% 64,540 64,560 64,810 125.279,00
INFINEON TECH.AG NA O.N. 623100 34,630 09:16 +0,560 +1,64% 34,625 34,640 34,070 245.183,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,820 09:15 +0,300 +0,36% 82,820 82,840 82,520 12.461,00
HEIDELBERG MATERIALS O.N. 604700 94,380 09:16 -0,200 -0,21% 94,360 94,420 94,580 9.669,00
HANNOVER RUECK SE NA O.N. 840221 236,200 09:15 -0,500 -0,21% 236,200 236,400 236,700 2.969,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,370 09:16 +0,110 +0,39% 28,350 28,370 28,260 22.411,00
E.ON SE NA O.N. ENAG99 12,580 09:13 -0,010 -0,08% 12,575 12,585 12,590 93.538,00  
DT.TELEKOM AG NA 555750 23,420 09:15 +0,100 +0,43% 23,400 23,420 23,320 306.901,00
DEUTSCHE POST AG NA O.N. 555200 38,960 09:15 +0,860 +2,26% 38,940 38,960 38,100 428.457,00
DEUTSCHE BOERSE NA O.N. 581005 194,500 09:15 +1,750 +0,91% 194,450 194,550 192,750 17.972,00
DEUTSCHE BANK AG NA O.N. 514000 14,706 09:16 +0,038 +0,26% 14,700 14,706 14,668 210.866,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,620 09:15 +0,500 +0,70% 71,560 71,620 71,120 32.813,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,820 09:10 -0,120 -0,32% 36,950 36,980 36,940 112,00
COVESTRO AG O.N. 606214 54,780 09:14 +0,280 +0,51% 54,720 54,780 54,500 43.798,00
CONTINENTAL AG O.N. 543900 53,920 09:15 -0,280 -0,52% 53,900 53,940 54,200 23.308,00
COMMERZBANK AG CBK100 14,185 09:15 -0,025 -0,18% 14,180 14,190 14,210 201.579,00
BRENNTAG SE NA O.N. A1DAHH 64,700 09:16 -0,100 -0,15% 64,700 64,740 64,800 12.184,00
BAY.MOTOREN WERKE AG ST 519000 89,620 09:15 -0,620 -0,69% 89,560 89,600 90,240 84.445,00
BEIERSDORF AG O.N. 520000 141,100 09:15 +0,150 +0,11% 141,050 141,150 140,950 7.916,00  
BAYER AG NA O.N. BAY001 26,270 09:16 +0,120 +0,46% 26,265 26,275 26,150 123.005,00
BASF SE NA O.N. BASF11 46,355 09:16 -0,055 -0,12% 46,345 46,360 46,410 67.479,00  
ALLIANZ SE NA O.N. 840400 259,800 09:15 -0,400 -0,15% 259,700 259,900 260,200 54.850,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 136,220 09:16 +1,520 +1,13% 136,160 136,240 134,700 59.083,00
ADIDAS AG NA O.N. A1EWWW 219,600 09:15 +1,700 +0,78% 219,500 219,600 217,900 18.268,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH