| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.173,75 |
11:27 |
+105,84 |
+0,59% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.981,86 |
11:27 |
+40,66 |
+0,59% |
- |
- |
6.941,20 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
11:25 |
+2,750 |
+1,68% |
166,550 |
166,650 |
163,800 |
28.075,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,540 |
11:26 |
+0,830 |
+1,67% |
50,500 |
50,560 |
49,710 |
88.435,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,540 |
11:26 |
+1,540 |
+1,60% |
97,520 |
97,560 |
96,000 |
42.125,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,300 |
11:25 |
+2,900 |
+1,38% |
212,100 |
212,400 |
209,400 |
55.789,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
11:27 |
+2,700 |
+1,21% |
226,300 |
226,500 |
223,600 |
25.037,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,140 |
11:27 |
+1,900 |
+1,13% |
170,120 |
170,160 |
168,240 |
189.342,00 |
|
|
ZALANDO SE |
ZAL111 |
22,640 |
10:07 |
+0,250 |
+1,12% |
22,610 |
22,620 |
22,390 |
240,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,400 |
11:27 |
+2,400 |
+1,12% |
217,300 |
217,400 |
215,000 |
52.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
11:23 |
+0,420 |
+1,11% |
38,160 |
38,170 |
37,760 |
187.884,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,180 |
11:25 |
+0,720 |
+1,05% |
69,140 |
69,180 |
68,460 |
134.819,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,350 |
11:26 |
+0,405 |
+0,90% |
45,355 |
45,370 |
44,945 |
268.862,00 |
|
|
SAP SE O.N. |
716460 |
177,860 |
11:27 |
+1,580 |
+0,90% |
177,840 |
177,860 |
176,280 |
133.023,00 |
|
|
RWE AG INH O.N. |
703712 |
33,360 |
11:25 |
+0,260 |
+0,79% |
33,360 |
33,370 |
33,100 |
437.151,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,195 |
11:27 |
+0,110 |
+0,78% |
14,190 |
14,200 |
14,085 |
606.204,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,700 |
11:27 |
+0,700 |
+0,67% |
105,650 |
105,750 |
105,000 |
121.309,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
11:25 |
+0,750 |
+0,66% |
114,500 |
114,600 |
113,800 |
16.445,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,055 |
11:24 |
+0,255 |
+0,66% |
39,075 |
39,095 |
38,800 |
98.996,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
11:26 |
+0,170 |
+0,65% |
26,320 |
26,330 |
26,160 |
308.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
11:25 |
+0,340 |
+0,65% |
52,700 |
52,740 |
52,360 |
32.394,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,870 |
11:23 |
+0,270 |
+0,63% |
42,850 |
42,870 |
42,600 |
96.921,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
11:27 |
+1,300 |
+0,50% |
259,300 |
259,500 |
258,100 |
97.426,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,900 |
11:26 |
+0,900 |
+0,48% |
189,900 |
190,000 |
189,000 |
32.739,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
11:27 |
+2,100 |
+0,46% |
462,900 |
463,100 |
460,900 |
29.202,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,250 |
37,270 |
37,020 |
290,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,820 |
11:27 |
+0,130 |
+0,37% |
34,815 |
34,830 |
34,690 |
729.791,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
11:26 |
+0,090 |
+0,37% |
24,160 |
24,180 |
24,090 |
312.035,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,030 |
11:27 |
+0,200 |
+0,31% |
64,030 |
64,050 |
63,830 |
693.210,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,690 |
11:26 |
+0,070 |
+0,27% |
25,680 |
25,690 |
25,620 |
589.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,320 |
11:26 |
+0,360 |
+0,24% |
148,320 |
148,360 |
147,960 |
53.285,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
11:27 |
+0,120 |
+0,19% |
64,500 |
64,540 |
64,400 |
28.709,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,700 |
11:27 |
+0,150 |
+0,11% |
139,650 |
139,700 |
139,550 |
41.965,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
11:27 |
±0,000 |
±0,00% |
233,800 |
233,900 |
233,900 |
7.361,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
11:24 |
-0,005 |
-0,04% |
12,495 |
12,500 |
12,505 |
267.374,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
11:27 |
-0,020 |
-0,09% |
22,860 |
22,870 |
22,890 |
1,03 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,694 |
11:26 |
-0,016 |
-0,11% |
14,694 |
14,700 |
14,710 |
652.890,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
11:26 |
-0,120 |
-0,14% |
83,140 |
83,200 |
83,300 |
24.855,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
54,700 |
11:26 |
-0,100 |
-0,18% |
54,680 |
54,700 |
54,800 |
66.898,00 |
|
|
RHEINMETALL AG |
703000 |
486,700 |
11:26 |
-1,200 |
-0,25% |
486,700 |
486,900 |
487,900 |
80.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,280 |
11:27 |
-0,260 |
-0,29% |
88,280 |
88,320 |
88,540 |
131.631,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,340 |
11:26 |
-0,170 |
-0,60% |
28,320 |
28,340 |
28,510 |
94.645,00 |
|
